Education
About Us
Working with TipRanks
Follow Us
Archer Materials Limited (AU:AXE)
ASX:AXE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.42
0.39
0.39
0.39
+2.67%
534,618
1.35
Jan 29, 2026
0.40
0.41
0.37
0.38
0.38
-3.85%
390,265
0.96
Jan 28, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
301,203
0.70
Jan 27, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
150,229
0.34
Jan 26, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
209,168
0.44
Jan 22, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
167,978
0.35
Jan 21, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
244,532
0.50
Jan 20, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
204,724
0.41
Jan 19, 2026
0.42
0.42
0.40
0.41
0.41
-4.71%
188,080
0.36
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
40,795
0.07
Jan 15, 2026
0.42
0.43
0.41
0.42
0.42
+1.22%
126,946
0.21
Jan 14, 2026
0.42
0.43
0.41
0.41
0.41
-3.53%
127,692
0.21
Jan 13, 2026
0.45
0.45
0.40
0.43
0.43
-5.56%
467,199
0.77
Jan 12, 2026
0.44
0.45
0.42
0.45
0.45
+3.45%
388,810
0.63
Jan 09, 2026
0.47
0.48
0.41
0.44
0.44
-2.25%
837,650
1.34
Jan 08, 2026
0.42
0.49
0.42
0.45
0.45
+9.88%
1,458,781
2.39
Jan 07, 2026
0.40
0.41
0.39
0.41
0.41
+3.85%
263,846
0.43
Jan 06, 2026
0.41
0.44
0.39
0.39
0.39
-2.50%
665,703
1.08
Jan 05, 2026
0.36
0.40
0.35
0.40
0.40
+14.29%
663,409
1.09
Jan 02, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
198,850
0.33
Dec 30, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
80,217
0.13
Dec 29, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
69,863
0.11
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
131,409
0.21
Dec 23, 2025
0.37
0.37
0.34
0.34
0.34
-9.33%
734,294
1.20
Dec 22, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
144,141
0.24
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
77,314
0.13
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
101,759
0.16
Dec 17, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
190,400
0.31
Dec 16, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
26,947
0.04
Dec 15, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
167,786
0.27
Dec 12, 2025
0.38
0.39
0.37
0.37
0.37
-2.67%
249,869
0.40
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
+2.74%
165,276
0.26
Dec 10, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
96,133
0.15
Dec 09, 2025
0.37
0.38
0.37
0.37
0.37
-1.35%
50,474
0.08
Dec 08, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
146,079
0.23
Dec 05, 2025
0.39
0.39
0.37
0.39
0.39
+2.67%
207,805
0.33
Dec 04, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
214,438
0.34
Dec 03, 2025
0.37
0.40
0.37
0.39
0.39
+6.94%
243,501
0.39
Dec 02, 2025
0.37
0.39
0.36
0.36
0.36
0.00%
82,723
0.13
Dec 01, 2025
0.39
0.39
0.36
0.36
0.36
-5.26%
293,861
0.46
Nov 28, 2025
0.37
0.39
0.36
0.38
0.38
+8.57%
194,578
0.31
Nov 27, 2025
0.37
0.38
0.35
0.35
0.35
-5.41%
216,105
0.34
Nov 26, 2025
0.37
0.38
0.37
0.37
0.37
-6.33%
194,932
0.31
Nov 25, 2025
0.36
0.40
0.36
0.40
0.40
+9.72%
493,873
0.78
Nov 24, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
124,904
0.20
Nov 21, 2025
0.37
0.37
0.34
0.35
0.35
-9.09%
370,705
0.59
Nov 20, 2025
0.35
0.39
0.35
0.39
0.39
+20.31%
1,041,261
1.68
Nov 19, 2025
0.33
0.34
0.32
0.32
0.32
-5.88%
969,717
1.60
Nov 18, 2025
0.38
0.38
0.34
0.34
0.34
-9.33%
545,931
0.91
Rows: