Education
About Us
Working with TipRanks
Follow Us
Archer Materials Limited (AU:AXE)
:AXE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.38
0.39
0.37
0.37
0.37
-2.67%
249,869
0.40
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
+2.74%
165,276
0.26
Dec 10, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
96,133
0.15
Dec 09, 2025
0.37
0.38
0.37
0.37
0.37
-1.35%
50,474
0.08
Dec 08, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
146,079
0.23
Dec 05, 2025
0.39
0.39
0.37
0.39
0.39
+2.67%
207,805
0.33
Dec 04, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
214,438
0.34
Dec 03, 2025
0.37
0.40
0.37
0.39
0.39
+6.94%
243,501
0.39
Dec 02, 2025
0.37
0.39
0.36
0.36
0.36
0.00%
82,723
0.13
Dec 01, 2025
0.39
0.39
0.36
0.36
0.36
-5.26%
293,861
0.46
Nov 28, 2025
0.37
0.39
0.36
0.38
0.38
+8.57%
194,578
0.31
Nov 27, 2025
0.37
0.38
0.35
0.35
0.35
-5.41%
216,105
0.34
Nov 26, 2025
0.37
0.38
0.37
0.37
0.37
-6.33%
194,932
0.31
Nov 25, 2025
0.36
0.40
0.36
0.40
0.40
+9.72%
493,873
0.78
Nov 24, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
124,904
0.20
Nov 21, 2025
0.37
0.37
0.34
0.35
0.35
-9.09%
370,705
0.59
Nov 20, 2025
0.35
0.39
0.35
0.39
0.39
+20.31%
1,041,261
1.68
Nov 19, 2025
0.33
0.34
0.32
0.32
0.32
-5.88%
969,717
1.60
Nov 18, 2025
0.38
0.38
0.34
0.34
0.34
-9.33%
545,931
0.91
Nov 17, 2025
0.35
0.38
0.35
0.38
0.38
+8.70%
160,916
0.27
Nov 14, 2025
0.36
0.38
0.34
0.35
0.35
-6.76%
474,050
0.79
Nov 13, 2025
0.40
0.40
0.36
0.37
0.37
-3.90%
490,918
0.82
Nov 12, 2025
0.40
0.40
0.39
0.39
0.39
-4.94%
272,414
0.45
Nov 11, 2025
0.45
0.45
0.40
0.41
0.41
-7.95%
385,593
0.64
Nov 10, 2025
0.39
0.44
0.39
0.44
0.44
+15.79%
722,285
1.18
Nov 07, 2025
0.40
0.41
0.37
0.38
0.38
-2.56%
536,509
0.87
Nov 06, 2025
0.41
0.43
0.39
0.39
0.39
-4.88%
258,621
0.42
Nov 05, 2025
0.45
0.46
0.39
0.41
0.41
-7.87%
850,491
1.41
Nov 04, 2025
0.46
0.47
0.42
0.45
0.45
-3.26%
642,994
1.08
Nov 03, 2025
0.48
0.50
0.43
0.46
0.46
-1.08%
1,253,003
2.17
Oct 31, 2025
0.45
0.51
0.45
0.47
0.47
+8.14%
2,523,113
4.66
Oct 30, 2025
0.44
0.45
0.42
0.43
0.43
+3.61%
806,964
1.52
Oct 29, 2025
0.43
0.46
0.41
0.42
0.42
+7.79%
788,659
1.52
Oct 28, 2025
0.45
0.46
0.38
0.39
0.39
-9.41%
1,109,829
2.20
Oct 27, 2025
0.43
0.47
0.43
0.43
0.43
+3.66%
1,857,259
3.90
Oct 24, 2025
0.38
0.42
0.36
0.41
0.41
+1.23%
1,219,765
2.65
Oct 23, 2025
0.35
0.42
0.34
0.41
0.41
+19.12%
1,500,894
3.40
Oct 22, 2025
0.37
0.37
0.34
0.34
0.34
-8.11%
608,270
1.39
Oct 21, 2025
0.38
0.39
0.36
0.37
0.37
+4.23%
411,540
0.95
Oct 20, 2025
0.38
0.38
0.35
0.36
0.36
-5.33%
512,575
1.19
Oct 17, 2025
0.39
0.42
0.37
0.38
0.38
-1.32%
1,033,017
2.50
Oct 16, 2025
0.41
0.42
0.36
0.38
0.38
-3.80%
1,421,014
3.61
Oct 15, 2025
0.31
0.43
0.30
0.40
0.40
+25.40%
3,804,869
11.39
Oct 14, 2025
0.34
0.36
0.32
0.32
0.32
-3.08%
1,033,402
3.18
Oct 13, 2025
0.33
0.34
0.30
0.33
0.33
-2.99%
802,878
2.54
Oct 10, 2025
0.31
0.34
0.31
0.34
0.34
+11.67%
854,972
2.79
Oct 09, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
821,430
2.77
Oct 08, 2025
0.28
0.31
0.28
0.29
0.29
+7.41%
1,410,006
5.07
Oct 07, 2025
0.29
0.30
0.27
0.27
0.27
-1.82%
435,934
1.58
Oct 06, 2025
0.27
0.28
0.26
0.28
0.28
+5.77%
361,290
1.32
Rows: