Education
About Us
Working with TipRanks
Follow Us
Archer Materials Limited (AU:AXE)
ASX:AXE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.35
0.35
0.32
0.33
0.33
-4.41%
261,252
1.16
Mar 04, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
98,573
0.43
Mar 03, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
170,362
0.74
Mar 02, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
271,508
1.19
Feb 27, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
45,359
0.20
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
+2.82%
64,066
0.27
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
48,831
0.20
Feb 24, 2026
0.38
0.38
0.35
0.36
0.36
+1.43%
167,641
0.69
Feb 23, 2026
0.37
0.38
0.35
0.35
0.35
-4.11%
155,849
0.61
Feb 20, 2026
0.37
0.38
0.36
0.37
0.37
-3.95%
41,555
0.15
Feb 19, 2026
0.37
0.39
0.36
0.38
0.38
+2.70%
129,404
0.47
Feb 18, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
55,746
0.20
Feb 17, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
80,811
0.28
Feb 16, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
58,884
0.20
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
87,849
0.30
Feb 12, 2026
0.39
0.39
0.36
0.38
0.38
+5.63%
219,113
0.74
Feb 11, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
80,174
0.26
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
+1.43%
37,275
0.12
Feb 09, 2026
0.36
0.37
0.35
0.35
0.35
+1.45%
355,220
1.13
Feb 06, 2026
0.38
0.38
0.34
0.35
0.35
-5.48%
383,054
1.19
Feb 05, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
186,554
0.57
Feb 04, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
220,567
0.64
Feb 03, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
147,263
0.38
Feb 02, 2026
0.39
0.40
0.37
0.37
0.37
-3.90%
320,335
0.82
Jan 30, 2026
0.40
0.42
0.39
0.39
0.39
+2.67%
534,618
1.35
Jan 29, 2026
0.40
0.41
0.37
0.38
0.38
-3.85%
390,265
0.96
Jan 28, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
301,203
0.70
Jan 27, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
150,229
0.34
Jan 26, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
209,168
0.44
Jan 22, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
167,978
0.35
Jan 21, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
244,532
0.50
Jan 20, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
204,724
0.41
Jan 19, 2026
0.42
0.42
0.40
0.41
0.41
-4.71%
188,080
0.36
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
40,795
0.07
Jan 15, 2026
0.42
0.43
0.41
0.42
0.42
+1.22%
126,946
0.21
Jan 14, 2026
0.42
0.43
0.41
0.41
0.41
-3.53%
127,692
0.21
Jan 13, 2026
0.45
0.45
0.40
0.43
0.43
-5.56%
467,199
0.77
Jan 12, 2026
0.44
0.45
0.42
0.45
0.45
+3.45%
388,810
0.63
Jan 09, 2026
0.47
0.48
0.41
0.44
0.44
-2.25%
837,650
1.34
Jan 08, 2026
0.42
0.49
0.42
0.45
0.45
+9.88%
1,458,781
2.39
Jan 07, 2026
0.40
0.41
0.39
0.41
0.41
+3.85%
263,846
0.43
Jan 06, 2026
0.41
0.44
0.39
0.39
0.39
-2.50%
665,703
1.08
Jan 05, 2026
0.36
0.40
0.35
0.40
0.40
+14.29%
663,409
1.09
Jan 02, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
198,850
0.33
Dec 30, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
80,217
0.13
Dec 29, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
69,863
0.11
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
131,409
0.21
Dec 23, 2025
0.37
0.37
0.34
0.34
0.34
-9.33%
734,294
1.20
Dec 22, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
144,141
0.24
Rows: