Archer Materials Limited (AU:AXE)
ASX:AXE
Want to see AU:AXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
147,512
0.79
May 21, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
212,318
1.15
May 20, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
110,517
0.60
May 19, 2026
0.33
0.33
0.30
0.31
0.31
+0.98%
198,370
1.08
May 18, 2026
0.33
0.34
0.30
0.31
0.31
-4.06%
349,154
1.96
May 15, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
448,552
2.60
May 14, 2026
0.33
0.33
0.31
0.32
0.32
-0.62%
35,678
0.21
May 13, 2026
0.33
0.33
0.31
0.32
0.32
-0.92%
293,680
1.73
May 12, 2026
0.30
0.33
0.30
0.33
0.33
+12.07%
940,759
5.94
May 11, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
410,133
2.68
May 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
143,888
0.95
May 07, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
197,245
1.28
May 06, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
121,553
0.77
May 05, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
180,934
1.14
May 04, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
162,526
1.02
May 01, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
131,014
0.82
Apr 30, 2026
0.30
0.30
0.28
0.30
0.30
+3.51%
129,269
0.80
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
+1.79%
155,879
0.93
Apr 28, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
323,931
1.91
Apr 27, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
79,253
0.46
Apr 24, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
232,719
1.36
Apr 23, 2026
0.32
0.33
0.31
0.31
0.31
-3.17%
130,845
0.77
Apr 22, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
94,442
0.55
Apr 21, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
355,715
2.11
Apr 20, 2026
0.32
0.32
0.30
0.31
0.31
-7.58%
477,255
2.90
Apr 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
101,655
0.61
Apr 16, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
84,227
0.50
Apr 15, 2026
0.33
0.33
0.31
0.32
0.32
+3.23%
124,743
0.75
Apr 14, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
309,662
1.89
Apr 13, 2026
0.32
0.32
0.30
0.31
0.31
+1.64%
43,931
0.27
Apr 10, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
87,491
0.51
Apr 09, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
176,571
1.01
Apr 08, 2026
0.34
0.35
0.31
0.32
0.32
+3.23%
235,559
1.28
Apr 07, 2026
0.29
0.31
0.28
0.31
0.31
+6.90%
451,175
2.26
Apr 06, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
167,849
0.75
Apr 01, 2026
0.32
0.32
0.29
0.30
0.30
-3.23%
461,849
2.11
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
170,465
0.79
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
118,551
0.55
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
69,997
0.32
Mar 26, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
108,248
0.48
Mar 25, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
137,442
0.60
Mar 24, 2026
0.31
0.34
0.31
0.34
0.34
+8.06%
83,273
0.37
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
180,992
0.80
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
25,112
0.11
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
147,297
0.65
Mar 18, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
155,420
0.69
Mar 17, 2026
0.34
0.36
0.34
0.34
0.34
+1.52%
121,667
0.53
Mar 16, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
183,084
0.80
Rows: