Archer Materials Limited (AU:AXE)
ASX:AXE
Want to see AU:AXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
0.34
0.34
0.32
0.33
0.33
+1.56%
567,596
1.84
Jun 23, 2026
0.35
0.38
0.32
0.32
0.32
-3.03%
822,070
2.77
Jun 22, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
440,762
1.51
Jun 19, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
145,115
0.50
Jun 18, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
989,918
3.55
Jun 17, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
178,052
0.64
Jun 16, 2026
0.39
0.39
0.36
0.36
0.36
-8.97%
414,966
1.53
Jun 15, 2026
0.38
0.39
0.36
0.39
0.39
+6.85%
680,483
2.58
Jun 12, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
181,278
0.69
Jun 11, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
187,572
0.71
Jun 10, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
200,077
0.77
Jun 09, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
406,839
1.59
Jun 08, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Jun 05, 2026
0.40
0.41
0.38
0.38
0.38
-10.71%
317,751
1.24
Jun 04, 2026
0.38
0.42
0.37
0.42
0.42
+7.69%
713,410
2.86
Jun 03, 2026
0.40
0.41
0.38
0.39
0.39
-2.50%
231,708
0.94
Jun 02, 2026
0.44
0.44
0.38
0.40
0.40
-9.09%
884,743
3.72
Jun 01, 2026
0.40
0.44
0.40
0.44
0.44
+11.39%
1,040,290
4.67
May 29, 2026
0.38
0.40
0.38
0.40
0.40
+5.33%
440,948
2.02
May 28, 2026
0.40
0.41
0.37
0.38
0.38
-1.32%
905,754
4.34
May 27, 2026
0.34
0.38
0.33
0.38
0.38
+18.75%
1,178,617
6.18
May 26, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
90,011
0.47
May 25, 2026
0.32
0.34
0.32
0.34
0.34
+9.68%
319,538
1.72
May 22, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
147,512
0.79
May 21, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
212,318
1.15
May 20, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
110,517
0.60
May 19, 2026
0.33
0.33
0.30
0.31
0.31
+0.98%
198,370
1.08
May 18, 2026
0.33
0.34
0.30
0.31
0.31
-4.06%
349,154
1.96
May 15, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
448,552
2.60
May 14, 2026
0.33
0.33
0.31
0.32
0.32
-0.62%
35,678
0.21
May 13, 2026
0.33
0.33
0.31
0.32
0.32
-0.92%
293,680
1.73
May 12, 2026
0.30
0.33
0.30
0.33
0.33
+12.07%
940,759
5.94
May 11, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
410,133
2.68
May 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
143,888
0.95
May 07, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
197,245
1.28
May 06, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
121,553
0.77
May 05, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
180,934
1.14
May 04, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
162,526
1.02
May 01, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
131,014
0.82
Apr 30, 2026
0.30
0.30
0.28
0.30
0.30
+3.51%
129,269
0.80
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
+1.79%
155,879
0.93
Apr 28, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
323,931
1.91
Apr 27, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
79,253
0.46
Apr 24, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
232,719
1.36
Apr 23, 2026
0.32
0.33
0.31
0.31
0.31
-3.17%
130,845
0.77
Apr 22, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
94,442
0.55
Apr 21, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
355,715
2.11
Apr 20, 2026
0.32
0.32
0.30
0.31
0.31
-7.58%
477,255
2.90
Apr 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
101,655
0.61
Apr 16, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
84,227
0.50
Rows: