Archer Materials Limited (AU:AXE)
ASX:AXE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.35
0.31
0.32
0.32
+3.23%
235,559
1.28
Apr 07, 2026
0.29
0.31
0.28
0.31
0.31
+6.90%
451,175
2.26
Apr 06, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
167,849
0.75
Apr 01, 2026
0.32
0.32
0.29
0.30
0.30
-3.23%
461,849
2.11
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
170,465
0.79
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
118,551
0.55
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
69,997
0.32
Mar 26, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
108,248
0.48
Mar 25, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
137,442
0.60
Mar 24, 2026
0.31
0.34
0.31
0.34
0.34
+8.06%
83,273
0.37
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
180,992
0.80
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
25,112
0.11
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
147,297
0.65
Mar 18, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
155,420
0.69
Mar 17, 2026
0.34
0.36
0.34
0.34
0.34
+1.52%
121,667
0.53
Mar 16, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
183,084
0.80
Mar 13, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
46,468
0.20
Mar 12, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
176,407
0.78
Mar 11, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
60,477
0.26
Mar 10, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
248,314
1.09
Mar 09, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
285,262
1.26
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
125,002
0.55
Mar 05, 2026
0.35
0.35
0.32
0.33
0.33
-4.41%
261,252
1.16
Mar 04, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
98,573
0.43
Mar 03, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
170,362
0.74
Mar 02, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
271,508
1.19
Feb 27, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
45,359
0.20
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
+2.82%
64,066
0.27
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
48,831
0.20
Feb 24, 2026
0.38
0.38
0.35
0.36
0.36
+1.43%
167,641
0.69
Feb 23, 2026
0.37
0.38
0.35
0.35
0.35
-4.11%
155,849
0.61
Feb 20, 2026
0.37
0.38
0.36
0.37
0.37
-3.95%
41,555
0.15
Feb 19, 2026
0.37
0.39
0.36
0.38
0.38
+2.70%
129,404
0.47
Feb 18, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
55,746
0.20
Feb 17, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
80,811
0.28
Feb 16, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
58,884
0.20
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
87,849
0.30
Feb 12, 2026
0.39
0.39
0.36
0.38
0.38
+5.63%
219,113
0.74
Feb 11, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
80,174
0.26
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
+1.43%
37,275
0.12
Feb 09, 2026
0.36
0.37
0.35
0.35
0.35
+1.45%
355,220
1.13
Feb 06, 2026
0.38
0.38
0.34
0.35
0.35
-5.48%
383,054
1.19
Feb 05, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
186,554
0.57
Feb 04, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
220,567
0.64
Feb 03, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
147,263
0.38
Feb 02, 2026
0.39
0.40
0.37
0.37
0.37
-3.90%
320,335
0.82
Jan 30, 2026
0.40
0.42
0.39
0.39
0.39
+2.67%
534,618
1.35
Jan 29, 2026
0.40
0.41
0.37
0.38
0.38
-3.85%
390,265
0.96
Rows: