tiprankstipranks
Avira Resources Ltd (AU:AVW)
ASX:AVW
Australian Market
AVW
Avira Resources Ltd
RESEARCH TOOLSreports

Avira Resources Ltd (AVW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
200,000
0.13
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
561,000
0.38
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,040,920
10.21
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,433,457
1.12
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
600,000
0.47
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,525,723
2.87
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
332,081
0.27
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
402,909
0.33
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,051,426
6.35
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
990,961
0.91
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
470,001
0.40
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,929,351
1.67
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
2,633,422
2.28
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
36,067
0.03
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21
<0.01
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
2,104,425
1.69
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,218,166
0.99
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,557,503
2.15
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
156,500
0.13
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,641,531
2.29
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
4,974,554
4.57
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
11,821,670
13.10
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
5,240,609
6.39
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
660,600
0.82
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
707,249
0.88
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
449,200
0.56
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
510,000
0.63
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
539,703
0.65
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
774,355
0.95
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
61,111
0.07
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
<0.01
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
812,591
0.97
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
904,534
1.06
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
315,365
0.37
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
262,993
0.31
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,934,585
3.61
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,903,219
2.34
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
595,687
0.74
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
972,900
1.21
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,818,565
5.09
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118,872
0.16
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
190,788
0.25
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,618,791
3.55
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,787,377
3.99
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,559,070
2.17
Rows:
50