Education
About Us
Working with TipRanks
Follow Us
Avira Resources Ltd (AU:AVW)
ASX:AVW
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
315,365
0.37
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
262,993
0.31
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,934,585
3.61
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,903,219
2.34
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
595,687
0.74
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
972,900
1.21
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,818,565
5.09
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118,872
0.16
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
190,788
0.25
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,618,791
3.55
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,787,377
3.99
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,559,070
2.17
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,842,040
1.95
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,064,077
2.26
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.02
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
724,788
0.75
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
309,905
0.32
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
673,257
0.69
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.03
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,016
0.03
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,030,938
1.06
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101,000
0.10
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,900,727
1.86
Dec 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
687,500
0.68
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
36,700
0.04
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
197
<0.01
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Dec 17, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
198,296
0.19
Dec 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,900,000
5.06
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500,982
0.52
Dec 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
922,776
0.96
Dec 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,593,136
2.82
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,405,478
2.72
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
893
<0.01
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,493,657
1.73
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
4,097,600
4.96
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
41
<0.01
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
818
<0.01
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
452,000
0.54
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
981,679
1.19
Rows: