Education
About Us
Working with TipRanks
Follow Us
Australian Mines Limited (AU:AUZ)
:AUZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
1,009,796
0.08
Dec 18, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,221,759
0.16
Dec 17, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,008,497
0.14
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,504,154
0.23
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,412,773
0.14
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,052,213
0.11
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,442,320
0.08
Dec 10, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
10,324,010
0.56
Dec 09, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
3,709,096
0.20
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,112,313
0.34
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,388,557
0.19
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
646,927
0.04
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,311,527
0.18
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,282,300
0.35
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
7,242,737
0.40
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,110,336
0.28
Nov 27, 2025
0.01
0.02
0.01
0.02
0.02
+13.33%
15,705,200
0.88
Nov 26, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
766,521
0.04
Nov 25, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
3,062,802
0.17
Nov 24, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
1,781,135
0.10
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
4,796,042
0.27
Nov 20, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
14,241,780
0.80
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
5,102,853
0.29
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
9,043,529
0.52
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,995,712
0.57
Nov 14, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
5,335,004
0.30
Nov 13, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
2,906,291
0.17
Nov 12, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,919,493
0.17
Nov 11, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
3,720,611
0.21
Nov 10, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
4,779,642
0.27
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
3,585,463
0.21
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
7,884,563
0.46
Nov 05, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
45,375,910
2.74
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
4,764,565
0.29
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
3,868,141
0.24
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,175,827
0.32
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
8,397,039
0.51
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
24,527,029
1.53
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
16,484,930
1.04
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,779,288
0.30
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
6,483,231
0.41
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,329,061
0.34
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,808,139
0.43
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
49,198,953
3.28
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,091,120
0.75
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
37,705,602
2.65
Oct 16, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
15,687,120
1.12
Oct 15, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
12,562,770
0.91
Oct 14, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
38,824,672
2.89
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,589,990
1.33
Rows: