Education
About Us
Working with TipRanks
Follow Us
Australian Mines Limited (AU:AUZ)
ASX:AUZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
501,121
0.08
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
624,455
0.10
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,182,698
0.20
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,668,046
0.45
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,486,171
0.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
9,670,971
1.64
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,242,977
0.55
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
8,681,956
1.51
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,397,794
0.95
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
817,551
0.14
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
403,937
0.07
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,306,070
0.39
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
4,306,589
0.72
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,456,224
0.41
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
6,512,970
1.11
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
509,560
0.09
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,669,839
0.28
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,876,784
0.97
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,556,897
0.25
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,027,332
0.32
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,641,994
0.42
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
363,172
0.06
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
932,811
0.15
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,442,782
0.22
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,008,815
0.61
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,217,781
0.64
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,369,802
0.20
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
9,226,367
1.38
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
8,643,701
1.31
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
22,682,090
3.60
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,113,333
0.33
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
10,134,720
1.62
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
5,302,079
0.85
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
936,237
0.15
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,618,809
0.37
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
18,063,760
2.66
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,443,060
1.56
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
961,768
0.14
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,732,319
0.40
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,948,348
0.67
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
21,683,250
3.03
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
49,348,422
7.63
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,838,423
0.90
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,933,765
0.60
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
722,113
0.10
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,449,420
0.74
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,301,641
0.16
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,122,123
0.51
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,312,907
0.89
Rows: