tiprankstipranks
Australian Mines Limited (AU:AUZ)
ASX:AUZ
Australian Market
AUZ
Australian Mines
RESEARCH TOOLSreports
Want to see AU:AUZ full AI Analyst Report?

Australian Mines (AUZ) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,429,178
0.13
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,157,478
0.38
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
7,340,358
0.68
May 19, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
10,696,920
1.00
May 18, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
13,533,940
1.29
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
6,717,683
0.65
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
11,175,380
1.09
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
14,815,100
1.47
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
5,084,394
0.51
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
18,506,449
1.87
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,351,670
1.15
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
10,505,910
1.05
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
6,360,688
0.64
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
24,323,029
2.50
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
126,530,492
16.19
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
69,452,719
10.33
Apr 30, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
87,602,383
16.29
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
60,428,887
12.84
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+44.44%
62,081,793
15.98
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,079,228
0.54
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
329,846
0.08
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,180,840
1.09
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,517,187
0.91
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,838,115
1.42
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,203,105
0.45
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,555,911
0.32
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
603,139
0.12
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
8,301,852
1.71
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,097,327
0.43
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,481,407
0.71
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
805,576
0.16
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
645,500
0.13
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,340,216
1.46
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,886,824
1.18
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,842,456
0.32
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
224,521
0.04
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,382,538
0.24
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
2,895,608
0.48
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,167,164
0.69
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,196,893
0.70
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,520,981
0.42
Mar 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,908,949
0.49
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
7,729,850
1.32
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
501,121
0.08
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
624,455
0.10
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,182,698
0.20
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,668,046
0.45
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,486,171
0.42
Rows:
50