Education
About Us
Working with TipRanks
Follow Us
Sipa Resources Limited (AU:AUV)
ASX:AUV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,122,914
0.87
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,231,299
1.18
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,310,176
0.37
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,645,593
0.46
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,167,558
0.89
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,202,562
0.62
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,716,336
1.05
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,447,652
0.70
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,413,656
1.28
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
974,782
0.28
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,475,350
2.82
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,782,690
1.45
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
11,269,380
3.61
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
12,230,050
4.15
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
75,728,750
42.82
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
61,985
0.03
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,855,120
1.58
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,000,000
0.55
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,595
0.07
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
188,030
0.10
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,933,400
0.97
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,010,000
0.45
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
175,375
0.08
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,963,307
0.79
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,022,005
1.23
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,611,734
0.66
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,567,901
3.21
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
540,950
0.23
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,531,531
2.84
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
3,194,054
1.39
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
2,888,707
1.28
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
2,648,292
1.19
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
7,983,182
3.77
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
705,238
0.33
Dec 09, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,525,170
1.20
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
681,350
0.32
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
299,102
0.14
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
852,720
0.40
Dec 03, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,911,005
1.33
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,096,658
0.50
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
279,493
0.13
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
250,755
0.11
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
26,086
0.01
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
711,410
0.29
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
186,427
0.07
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,324
<0.01
Rows: