Education
About Us
Working with TipRanks
Follow Us
Sipa Resources Limited (AU:AUV)
ASX:AUV
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
540,950
0.23
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,531,531
2.84
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
3,194,054
1.39
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
2,888,707
1.28
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
2,648,292
1.19
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
7,983,182
3.77
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
705,238
0.33
Dec 09, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,525,170
1.20
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
681,350
0.32
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
299,102
0.14
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
852,720
0.40
Dec 03, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,911,005
1.33
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,096,658
0.50
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
279,493
0.13
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
250,755
0.11
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
26,086
0.01
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
711,410
0.29
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
186,427
0.07
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,324
<0.01
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
1,989,733
0.76
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
319,785
0.12
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,276,729
0.49
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
1,594,240
0.61
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,543,650
0.99
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,906,918
0.75
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
1,227,030
0.48
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
1,186,100
0.46
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,751,403
0.68
Nov 10, 2025
0.02
0.02
0.01
0.02
0.02
-15.79%
12,260,840
5.10
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
4,227,328
1.79
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,138,966
0.49
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
4,818,442
2.09
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
1,100,513
0.48
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
1,239,834
0.53
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
826,904
0.36
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
2,803,163
1.23
Oct 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,614,461
0.71
Oct 24, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
1,220,106
0.54
Oct 23, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
203,859
0.09
Oct 22, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
1,745,996
0.77
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
2,013,394
0.90
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,990,024
1.36
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
174,860
0.08
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
924,153
0.42
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,204,230
0.53
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
1,290,275
0.57
Oct 13, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
808,225
0.36
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
4,512,600
2.04
Rows: