tiprankstipranks
Sipa Resources Limited (AU:AUV)
ASX:AUV
Australian Market
AUV
Sipa Resources Limited
RESEARCH TOOLSreports
Want to see AU:AUV full AI Analyst Report?

Sipa Resources Limited (AUV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,650,648
3.83
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
540,983
0.78
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,149,352
1.69
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
178,667
0.25
May 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
240,322
0.32
May 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,324,596
1.67
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
497,138
0.63
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
714,639
0.83
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,863
0.46
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,001,000
1.13
May 15, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
111,280
0.12
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,545,453
1.77
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
138,914
0.16
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
129,980
0.14
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
302,729
0.34
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
536,000
0.58
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
341,463
0.36
May 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
71,767
0.07
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
136,973
0.12
May 04, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,142,859
1.64
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
331,663
0.25
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
425,000
0.30
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
153,813
0.11
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
227,500
0.15
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
35,112
0.02
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
479,187
0.31
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
926,236
0.60
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
287,076
0.18
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
759,488
0.47
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
604,759
0.36
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
220,999
0.13
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
512,000
0.29
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,000
0.04
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
613,197
0.32
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,250
0.02
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
286,062
0.13
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
293,474
0.12
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,900
<0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,821
0.07
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,881,846
0.53
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
830,392
0.23
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
97,977
0.03
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,288,069
0.36
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
73,256
0.02
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
364,093
0.10
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
560,160
0.16
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,103,166
0.59
Rows:
50