tiprankstipranks
Sipa Resources Limited (AU:AUV)
ASX:AUV
Australian Market
AUV
Sipa Resources Limited
RESEARCH TOOLSreports

Sipa Resources Limited (AUV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
286,062
0.13
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
293,474
0.12
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,900
<0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,821
0.07
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,881,846
0.53
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
830,392
0.23
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
97,977
0.03
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,288,069
0.36
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
73,256
0.02
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
364,093
0.10
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
560,160
0.16
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,103,166
0.59
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,187,024
0.33
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,377,893
0.38
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
700,196
0.19
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,312,174
0.63
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
978,364
0.27
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,933,706
0.52
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,002,595
0.26
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
659,065
0.17
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
2,321,005
0.61
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
823,875
0.21
Mar 09, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
3,361,877
0.86
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
780,062
0.20
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
847,514
0.22
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
127,545
0.03
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
331,606
0.08
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
563,620
0.14
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,544,189
0.39
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,769,003
0.70
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,561,371
1.18
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,013
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,355,608
1.42
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
944,521
0.25
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,665
<0.01
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,837,395
0.49
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
702,960
0.19
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
337,852
0.09
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
780,978
0.21
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
972,205
0.25
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
515,497
0.13
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,155,237
0.56
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,867,039
0.49
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,819,295
0.74
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
8,699,082
2.26
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
13,262,360
3.64
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,569,104
0.43
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
5,585,137
1.55
Rows:
50