Education
About Us
Working with TipRanks
Follow Us
Alara Resources Limited (AU:AUQ)
ASX:AUQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
671,314
1.53
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
53,168
0.12
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
123,670
0.28
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
496,252
1.13
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-11.76%
239,712
0.55
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
0.58
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
221,084
0.51
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.02
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,050,036
2.54
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
138,656
0.34
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
110,306
0.27
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,634
0.54
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,024
0.05
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
311,555
0.77
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
83,883
0.21
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
570,271
1.42
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,404
0.23
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
252,077
0.60
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
616,794
1.51
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
29,798
0.07
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
90,000
0.22
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
368,134
0.91
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
99,900
0.24
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
508,306
1.19
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
522,837
1.25
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,359
0.72
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
212,739
0.51
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
750,835
1.86
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
578,451
1.42
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
251,425
0.61
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
979,281
2.42
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
546,964
1.38
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
823,754
2.15
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
3,305,877
9.98
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
444,445
1.34
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
224,487
0.68
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
866,099
2.64
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,316,961
4.18
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
3,517,124
13.41
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
217,714
0.83
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
621,318
2.47
Jan 19, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
146,211
0.58
Jan 16, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
148,609
0.58
Jan 15, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
597,231
2.38
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
252,575
0.96
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
576,656
2.18
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
149,694
0.54
Rows: