tiprankstipranks
Alara Resources Limited (AU:AUQ)
ASX:AUQ
Australian Market
AUQ
Alara Resources
RESEARCH TOOLSreports
Want to see AU:AUQ full AI Analyst Report?

Alara Resources (AUQ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
30,000
0.17
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,714
0.40
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,080
0.06
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
115,037
0.61
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
653,240
3.62
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
59,914
0.33
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,330
0.05
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
314,161
1.67
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
194,780
1.04
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
253,026
1.34
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,621
0.27
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
227,376
1.17
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
493,473
2.54
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
304,790
1.61
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
213,508
1.10
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
81,256
0.40
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
20,000
0.09
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
26,800
0.12
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
95,005
0.41
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
370,228
1.50
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
39,782
0.13
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
10,000
0.03
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
153,174
0.50
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
253
<0.01
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
284,991
0.90
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,461
0.20
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
14,680
0.04
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.06
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
116,307
0.29
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,108,493
2.84
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104
<0.01
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
86,779
0.22
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
28,647
0.07
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
125
<0.01
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126,000
0.30
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
67,400
0.16
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
95,524
0.22
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
337,380
0.80
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
42,835
0.10
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,165
0.06
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,114
0.04
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
289,660
0.65
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
771,637
1.77
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
267,415
0.62
Rows:
50