Education
About Us
Working with TipRanks
Follow Us
Alara Resources Limited (AU:AUQ)
ASX:AUQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
148,609
0.58
Jan 15, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
597,231
2.38
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
252,575
0.96
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
576,656
2.18
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
149,694
0.54
Jan 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
91,028
0.31
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
60,668
0.20
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
296,531
0.97
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
124,000
0.41
Jan 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
523,610
1.74
Jan 02, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
146,332
0.45
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
1,533,469
4.79
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
203,541
0.62
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
259,864
0.80
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
115,250
0.34
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
958,763
2.94
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
376,001
1.16
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,200
0.05
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
268,698
0.81
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
92,677
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
64,583
0.18
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
16,323
0.05
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
18,421
0.05
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,289
0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
17,171
0.05
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
101,350
0.27
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
53,236
0.14
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
1,312
<0.01
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
137,826
0.35
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
19,762
0.05
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
288,329
0.71
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
163,000
0.40
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
219,804
0.52
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
1,119,073
2.79
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
10,228
0.03
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
144,117
0.35
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,049,650
2.37
Nov 19, 2025
0.04
0.04
0.03
0.03
0.03
-15.38%
1,063,660
2.50
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
50,000
0.12
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
289,000
0.66
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
246
<0.01
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
6,999
0.02
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
814,493
1.85
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
454,482
1.03
Rows: