Education
About Us
Working with TipRanks
Follow Us
Alara Resources Limited (AU:AUQ)
ASX:AUQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,200
0.05
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
268,698
0.81
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
92,677
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
64,583
0.18
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
16,323
0.05
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
18,421
0.05
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,289
0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
17,171
0.05
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
101,350
0.27
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
53,236
0.14
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
1,312
<0.01
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
137,826
0.35
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
19,762
0.05
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
288,329
0.71
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
163,000
0.40
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
219,804
0.52
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
1,119,073
2.79
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
10,228
0.03
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
144,117
0.35
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,049,650
2.37
Nov 19, 2025
0.04
0.04
0.03
0.03
0.03
-15.38%
1,063,660
2.50
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
50,000
0.12
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
289,000
0.66
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
246
<0.01
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
6,999
0.02
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
814,493
1.85
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
454,482
1.03
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
541,515
1.24
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.08
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
30,085
0.07
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.03
0.04
0.04
-7.69%
534,491
1.05
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
161,346
0.32
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
667,664
1.34
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+13.51%
454,713
0.90
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
29,620
0.06
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
189,079
0.37
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+13.89%
145,722
0.28
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
42,453
0.08
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
174,435
0.34
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
416,617
0.79
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
240,920
0.45
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,038,466
1.99
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
611,201
1.15
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,103,647
2.11
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
1,060,902
2.06
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
928,827
1.86
Rows: