tiprankstipranks
Augustus Minerals Limited (AU:AUG)
ASX:AUG
Australian Market
AUG
Augustus Minerals Limited
RESEARCH TOOLSreports
Want to see AU:AUG full AI Analyst Report?

Augustus Minerals Limited (AUG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
50,000
0.19
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
360,945
1.36
May 06, 2026
0.04
0.05
0.04
0.04
0.04
-4.65%
749,743
2.95
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
740,766
3.05
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,280,074
5.73
May 01, 2026
0.03
0.05
0.03
0.04
0.04
+43.33%
2,138,888
10.90
Apr 30, 2026
0.04
0.04
0.03
0.03
0.03
-6.25%
416,357
2.07
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
345,000
1.67
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
189,818
0.87
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
234,344
1.09
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
15,656
0.07
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
70,500
0.32
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
8,485
0.04
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
72,433
0.33
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
48,185
0.22
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
55,282
0.25
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
5,000
0.02
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
488,177
2.16
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.11
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
227,283
1.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
20,010
0.09
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
25,081
0.11
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
9,625
0.04
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
71,555
0.28
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
50,119
0.18
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,116
0.05
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
16,500
0.06
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
889,751
3.25
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,466
0.02
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,062
0.30
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
111,137
0.39
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
324,337
1.16
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
189,792
0.68
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
75,000
0.26
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
332,337
1.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
125,425
0.43
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
294,805
1.03
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
17,500
0.06
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
50,880
0.17
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
306,871
1.01
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
100,422
0.33
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
525,438
1.76
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
497,065
1.61
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
921,219
3.03
Rows:
50