tiprankstipranks
Augustus Minerals Limited (AU:AUG)
ASX:AUG
Australian Market
AUG
Augustus Minerals Limited
RESEARCH TOOLSreports

Augustus Minerals Limited (AUG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
71,555
0.28
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
50,119
0.18
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,116
0.05
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
16,500
0.06
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
889,751
3.25
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,466
0.02
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,062
0.30
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
111,137
0.39
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
324,337
1.16
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
189,792
0.68
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
75,000
0.26
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
332,337
1.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
125,425
0.43
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
294,805
1.03
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
17,500
0.06
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
50,880
0.17
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
306,871
1.01
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
100,422
0.33
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
525,438
1.76
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
497,065
1.61
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
921,219
3.03
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,022,812
3.50
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.22%
988,654
3.58
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,380
0.02
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
586,090
2.18
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
31,632
0.12
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
70,000
0.26
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,624
0.28
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
319,878
1.17
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117
<0.01
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
698,494
2.43
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
235,719
0.82
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
152,790
0.53
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
67,567
0.24
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
310,333
1.10
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.12
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
37,608
0.13
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
25,000
0.08
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
440,194
1.44
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
707,091
2.34
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
671,799
2.28
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
910,216
3.04
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
33,425
0.11
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
318,731
1.06
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
92,168
0.29
Rows:
50