Education
About Us
Working with TipRanks
Follow Us
Augustus Minerals Limited (AU:AUG)
ASX:AUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
318,731
1.06
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
92,168
0.29
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
22,845
0.07
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
272,970
0.81
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
80,851
0.22
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
7,803
0.02
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
514,123
1.36
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
204,532
0.52
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
235,467
0.54
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
303,832
0.68
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
96,003
0.21
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
157,213
0.32
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
246,013
0.50
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,934
0.44
Jan 05, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
1,107,587
2.05
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
963,267
1.70
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
660,460
1.12
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
222,703
0.37
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
147,194
0.25
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
225,656
0.38
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
324,570
0.54
Dec 19, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
348,680
0.59
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
12,500
0.02
Dec 16, 2025
0.04
0.04
0.03
0.04
0.04
-2.63%
554,888
0.92
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
115,000
0.19
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
809,450
1.34
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
5,000
<0.01
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+15.79%
795,954
1.33
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
403,696
0.68
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
111,512
0.19
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
68,929
0.12
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
46,553
0.08
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
314,829
0.53
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
-10.26%
1,148,731
1.98
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
555,663
0.97
Nov 26, 2025
0.04
0.05
0.04
0.04
0.04
-4.55%
275,607
0.48
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
108,434
0.19
Nov 20, 2025
0.04
0.05
0.04
0.05
0.04
+7.14%
156,669
0.27
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-8.70%
300,000
0.51
Nov 18, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
278,425
0.48
Nov 17, 2025
0.04
0.05
0.04
0.05
0.05
+6.82%
35,820
0.06
Nov 14, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
900,919
1.56
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
-6.00%
535,768
0.94
Rows: