Education
About Us
Working with TipRanks
Follow Us
Aurum Resources Limited (AU:AUE)
ASX:AUE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.62
0.70
0.61
0.70
0.70
+13.93%
2,570,222
2.00
Dec 19, 2025
0.60
0.61
0.58
0.61
0.61
+1.67%
1,959,292
1.55
Dec 18, 2025
0.61
0.63
0.59
0.60
0.60
-2.44%
3,752,283
3.09
Dec 17, 2025
0.61
0.62
0.60
0.62
0.62
+2.50%
1,762,076
1.48
Dec 16, 2025
0.60
0.62
0.59
0.60
0.60
+1.69%
2,319,897
2.01
Dec 15, 2025
0.61
0.62
0.59
0.59
0.59
-4.84%
1,574,447
1.38
Dec 12, 2025
0.60
0.62
0.59
0.62
0.62
+4.20%
5,400,766
5.12
Dec 11, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
1,627,543
1.55
Dec 10, 2025
0.60
0.63
0.60
0.60
0.60
+1.69%
2,915,151
2.88
Dec 09, 2025
0.60
0.62
0.58
0.59
0.59
-4.07%
1,095,864
1.10
Dec 08, 2025
0.59
0.63
0.58
0.62
0.62
+4.24%
2,095,734
2.14
Dec 05, 2025
0.63
0.63
0.59
0.59
0.59
-5.60%
4,763,967
5.15
Dec 04, 2025
0.62
0.65
0.61
0.63
0.62
-0.79%
1,570,984
1.72
Dec 03, 2025
0.62
0.64
0.61
0.63
0.63
+1.61%
1,750,897
1.94
Dec 02, 2025
0.64
0.65
0.62
0.62
0.62
-3.13%
620,474
0.68
Dec 01, 2025
0.64
0.67
0.62
0.64
0.64
+5.79%
1,886,902
2.08
Nov 28, 2025
0.57
0.62
0.55
0.61
0.60
+6.14%
2,597,300
2.97
Nov 27, 2025
0.56
0.59
0.55
0.57
0.57
+1.79%
446,583
0.51
Nov 26, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
290,523
0.32
Nov 25, 2025
0.55
0.57
0.55
0.56
0.56
+3.70%
367,690
0.41
Nov 24, 2025
0.53
0.55
0.53
0.54
0.54
+3.85%
502,650
0.55
Nov 21, 2025
0.53
0.53
0.51
0.52
0.52
-3.70%
1,691,731
1.91
Nov 20, 2025
0.53
0.55
0.53
0.54
0.54
+4.85%
443,110
0.50
Nov 19, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
345,264
0.39
Nov 18, 2025
0.54
0.54
0.51
0.52
0.52
-4.63%
610,516
0.69
Nov 17, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
452,566
0.50
Nov 14, 2025
0.55
0.55
0.53
0.54
0.54
-0.92%
547,773
0.61
Nov 13, 2025
0.56
0.57
0.54
0.55
0.54
-0.91%
1,113,710
1.25
Nov 12, 2025
0.55
0.57
0.54
0.55
0.55
+1.85%
766,005
0.85
Nov 11, 2025
0.55
0.57
0.54
0.54
0.54
+0.93%
448,906
0.50
Nov 10, 2025
0.52
0.56
0.52
0.54
0.54
+2.88%
581,415
0.66
Nov 07, 2025
0.54
0.54
0.52
0.52
0.52
-2.80%
656,931
0.75
Nov 06, 2025
0.52
0.54
0.52
0.54
0.54
+3.88%
272,593
0.31
Nov 05, 2025
0.53
0.53
0.50
0.52
0.52
-2.83%
784,497
0.89
Nov 04, 2025
0.55
0.55
0.53
0.53
0.53
-2.75%
779,510
0.89
Nov 03, 2025
0.57
0.57
0.55
0.55
0.54
-1.80%
985,386
1.13
Oct 31, 2025
0.53
0.56
0.52
0.56
0.56
+7.77%
793,040
0.92
Oct 30, 2025
0.53
0.53
0.51
0.52
0.52
-2.83%
999,500
1.17
Oct 29, 2025
0.54
0.56
0.53
0.53
0.53
-0.93%
2,749,379
3.39
Oct 28, 2025
0.57
0.57
0.54
0.54
0.54
-6.96%
932,083
1.16
Oct 27, 2025
0.60
0.60
0.58
0.58
0.58
-1.71%
660,232
0.83
Oct 24, 2025
0.61
0.63
0.59
0.59
0.58
-2.50%
732,283
0.93
Oct 23, 2025
0.58
0.61
0.57
0.60
0.60
+4.35%
833,944
1.07
Oct 22, 2025
0.61
0.61
0.57
0.58
0.58
-10.16%
792,299
1.02
Oct 21, 2025
0.66
0.67
0.63
0.64
0.64
0.00%
1,392,634
1.84
Oct 20, 2025
0.67
0.67
0.64
0.64
0.64
-5.88%
708,505
0.93
Oct 17, 2025
0.71
0.72
0.68
0.68
0.68
-4.90%
846,472
1.12
Oct 16, 2025
0.68
0.72
0.68
0.72
0.72
+3.62%
754,050
1.01
Oct 15, 2025
0.68
0.70
0.67
0.69
0.69
+1.47%
695,944
0.94
Oct 14, 2025
0.69
0.71
0.68
0.68
0.68
+0.74%
1,300,987
1.79
Rows: