Education
About Us
Working with TipRanks
Follow Us
Aurum Resources Limited (AU:AUE)
ASX:AUE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
2,266,638
1.29
Feb 03, 2026
0.64
0.66
0.64
0.65
0.65
+3.17%
2,589,816
1.50
Feb 02, 2026
0.63
0.66
0.62
0.63
0.63
-2.33%
2,233,571
1.31
Jan 30, 2026
0.71
0.71
0.64
0.65
0.65
-9.15%
3,787,763
2.29
Jan 29, 2026
0.73
0.73
0.69
0.71
0.71
-0.70%
4,458,968
2.79
Jan 28, 2026
0.73
0.74
0.71
0.72
0.72
0.00%
3,280,604
2.11
Jan 27, 2026
0.75
0.75
0.70
0.72
0.72
-0.69%
3,944,474
2.61
Jan 26, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.72
0.74
0.71
0.72
0.72
+1.41%
4,955,429
3.32
Jan 22, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
1,112,529
0.75
Jan 21, 2026
0.74
0.74
0.71
0.71
0.71
-5.33%
3,260,517
2.26
Jan 20, 2026
0.72
0.75
0.71
0.75
0.75
+5.63%
2,083,264
1.46
Jan 19, 2026
0.73
0.74
0.70
0.71
0.71
-2.07%
3,636,206
2.64
Jan 16, 2026
0.74
0.75
0.72
0.73
0.73
-2.03%
1,232,363
0.89
Jan 15, 2026
0.73
0.79
0.73
0.74
0.74
+1.37%
3,863,600
2.90
Jan 14, 2026
0.73
0.73
0.70
0.73
0.73
+0.69%
1,245,831
0.94
Jan 13, 2026
0.73
0.73
0.71
0.73
0.73
+3.57%
720,585
0.54
Jan 12, 2026
0.70
0.72
0.70
0.70
0.70
+1.45%
988,932
0.75
Jan 09, 2026
0.71
0.71
0.68
0.69
0.69
-1.43%
623,431
0.47
Jan 08, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
2,227,830
1.71
Jan 07, 2026
0.71
0.71
0.67
0.69
0.69
0.00%
2,433,171
1.90
Jan 06, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
1,792,774
1.40
Jan 05, 2026
0.70
0.72
0.69
0.70
0.70
-2.10%
3,153,673
2.51
Jan 02, 2026
0.71
0.74
0.71
0.72
0.72
+0.70%
917,764
0.72
Jan 01, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.74
0.74
0.71
0.71
0.71
-4.05%
699,410
0.54
Dec 30, 2025
0.71
0.77
0.70
0.74
0.74
-1.33%
1,210,844
0.93
Dec 29, 2025
0.73
0.75
0.71
0.75
0.75
+2.74%
1,503,885
1.18
Dec 26, 2025
0.73
0.74
0.70
0.73
0.73
0.00%
0
0.00
Dec 25, 2025
0.73
0.74
0.70
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.71
0.74
0.70
0.73
0.73
+2.10%
1,016,926
0.76
Dec 23, 2025
0.71
0.73
0.69
0.72
0.72
+2.88%
2,388,155
1.83
Dec 22, 2025
0.62
0.70
0.61
0.70
0.70
+13.93%
2,570,222
2.00
Dec 19, 2025
0.60
0.61
0.58
0.61
0.61
+1.67%
1,959,292
1.55
Dec 18, 2025
0.61
0.63
0.59
0.60
0.60
-2.44%
3,752,283
3.09
Dec 17, 2025
0.61
0.62
0.60
0.62
0.62
+2.50%
1,762,076
1.48
Dec 16, 2025
0.60
0.62
0.59
0.60
0.60
+1.69%
2,319,897
2.01
Dec 15, 2025
0.61
0.62
0.59
0.59
0.59
-4.84%
1,574,447
1.38
Dec 12, 2025
0.60
0.62
0.59
0.62
0.62
+4.20%
5,400,766
5.12
Dec 11, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
1,627,543
1.55
Dec 10, 2025
0.60
0.63
0.60
0.60
0.60
+1.69%
2,915,151
2.88
Dec 09, 2025
0.60
0.62
0.58
0.59
0.59
-4.07%
1,095,864
1.10
Dec 08, 2025
0.59
0.63
0.58
0.62
0.62
+4.24%
2,095,734
2.14
Dec 05, 2025
0.63
0.63
0.59
0.59
0.59
-5.60%
4,763,967
5.15
Dec 04, 2025
0.62
0.65
0.61
0.63
0.63
-0.79%
1,570,984
1.72
Dec 03, 2025
0.62
0.64
0.61
0.63
0.63
+1.61%
1,750,897
1.94
Dec 02, 2025
0.64
0.65
0.62
0.62
0.62
-3.13%
620,474
0.68
Dec 01, 2025
0.64
0.67
0.62
0.64
0.64
+5.79%
1,886,902
2.08
Nov 28, 2025
0.57
0.62
0.55
0.61
0.61
+6.14%
2,597,300
2.97
Nov 27, 2025
0.56
0.59
0.55
0.57
0.57
+1.79%
446,583
0.51
Rows: