Aurum Resources Limited (AU:AUE)
ASX:AUE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.66
0.68
0.64
0.67
0.67
+3.88%
1,559,124
0.67
Apr 09, 2026
0.66
0.66
0.64
0.65
0.65
-3.01%
1,097,459
0.47
Apr 08, 2026
0.63
0.68
0.63
0.67
0.67
+11.76%
1,124,393
0.49
Apr 07, 2026
0.59
0.62
0.59
0.60
0.60
-0.83%
1,067,606
0.46
Apr 06, 2026
0.60
0.66
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.66
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.58
0.60
0.60
-3.23%
2,341,120
0.97
Apr 01, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
1,030,843
0.43
Mar 31, 2026
0.56
0.60
0.55
0.59
0.59
+5.36%
1,048,005
0.44
Mar 30, 2026
0.58
0.58
0.55
0.56
0.56
+1.82%
812,718
0.34
Mar 27, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
899,834
0.37
Mar 26, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
1,057,188
0.44
Mar 25, 2026
0.55
0.60
0.55
0.57
0.57
+8.57%
2,924,414
1.24
Mar 24, 2026
0.54
0.56
0.51
0.53
0.53
+1.94%
3,354,455
1.45
Mar 23, 2026
0.59
0.59
0.50
0.52
0.52
-13.45%
5,516,810
2.47
Mar 20, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.62
0.60
0.60
0.60
-2.46%
632,689
0.27
Mar 17, 2026
0.60
0.61
0.58
0.61
0.61
+2.52%
557,152
0.23
Mar 16, 2026
0.63
0.63
0.58
0.60
0.60
-4.80%
2,206,623
0.93
Mar 13, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
846,736
0.35
Mar 12, 2026
0.67
0.67
0.63
0.63
0.63
-4.58%
846,551
0.35
Mar 11, 2026
0.64
0.66
0.63
0.66
0.66
+3.97%
1,621,441
0.66
Mar 10, 2026
0.66
0.68
0.62
0.63
0.63
-2.33%
2,137,084
0.87
Mar 09, 2026
0.69
0.70
0.63
0.65
0.65
-7.86%
4,010,953
1.64
Mar 06, 2026
0.73
0.73
0.69
0.70
0.70
-6.04%
1,670,962
0.68
Mar 05, 2026
0.73
0.75
0.71
0.75
0.75
+4.20%
1,513,853
0.62
Mar 04, 2026
0.71
0.74
0.70
0.72
0.72
-3.38%
1,194,100
0.48
Mar 03, 2026
0.74
0.75
0.73
0.74
0.74
-1.99%
556,766
0.22
Mar 02, 2026
0.76
0.76
0.73
0.76
0.76
-0.66%
1,544,996
0.61
Feb 27, 2026
0.72
0.77
0.71
0.76
0.76
+7.04%
3,503,659
1.41
Feb 26, 2026
0.74
0.75
0.69
0.71
0.71
-4.05%
6,183,665
2.56
Feb 25, 2026
0.73
0.75
0.71
0.74
0.74
+2.78%
3,432,794
1.43
Feb 24, 2026
0.76
0.76
0.69
0.72
0.72
-4.00%
6,046,704
2.62
Feb 23, 2026
0.74
0.80
0.69
0.75
0.75
+5.63%
15,414,790
7.45
Feb 20, 2026
0.71
0.72
0.70
0.71
0.71
-1.39%
1,244,203
0.61
Feb 19, 2026
0.73
0.73
0.70
0.72
0.72
+0.70%
1,035,398
0.51
Feb 18, 2026
0.72
0.72
0.70
0.72
0.72
-2.72%
1,054,348
0.51
Feb 17, 2026
0.77
0.77
0.73
0.74
0.74
-3.92%
1,379,823
0.68
Feb 16, 2026
0.75
0.78
0.70
0.77
0.77
+6.25%
1,404,393
0.69
Feb 13, 2026
0.75
0.75
0.71
0.72
0.72
-7.69%
1,519,292
0.76
Feb 12, 2026
0.77
0.80
0.76
0.78
0.78
+12.23%
4,178,775
2.14
Feb 11, 2026
0.70
0.77
0.70
0.76
0.76
+9.35%
4,543,279
2.41
Feb 10, 2026
0.70
0.71
0.65
0.70
0.70
+5.30%
2,842,230
1.53
Feb 09, 2026
0.63
0.68
0.63
0.66
0.66
+12.82%
2,857,174
1.56
Feb 06, 2026
0.60
0.61
0.56
0.59
0.59
-4.88%
1,576,897
0.87
Feb 05, 2026
0.65
0.65
0.61
0.62
0.62
-5.38%
2,080,781
1.17
Feb 04, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
2,266,638
1.29
Feb 03, 2026
0.64
0.66
0.64
0.65
0.65
+3.17%
2,589,816
1.50
Feb 02, 2026
0.63
0.66
0.62
0.63
0.63
-2.33%
2,233,571
1.31
Rows: