Aurum Resources Limited (AU:AUE)
ASX:AUE
Want to see AU:AUE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.56
0.59
0.56
0.57
0.57
+1.79%
515,679
0.37
May 21, 2026
0.58
0.60
0.56
0.56
0.56
-0.88%
1,276,913
0.79
May 20, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
1,917,998
1.19
May 19, 2026
0.62
0.62
0.56
0.57
0.57
-5.83%
1,729,745
1.08
May 18, 2026
0.62
0.64
0.59
0.60
0.60
-6.25%
1,326,624
0.83
May 15, 2026
0.67
0.68
0.64
0.64
0.64
-5.88%
721,097
0.45
May 14, 2026
0.70
0.71
0.66
0.68
0.68
-4.23%
517,293
0.32
May 13, 2026
0.72
0.72
0.69
0.71
0.71
-2.07%
716,171
0.44
May 12, 2026
0.69
0.73
0.68
0.73
0.73
+8.21%
1,033,500
0.62
May 11, 2026
0.64
0.69
0.64
0.67
0.67
+3.08%
607,538
0.35
May 08, 2026
0.63
0.66
0.63
0.65
0.65
+3.17%
714,834
0.40
May 07, 2026
0.65
0.65
0.60
0.63
0.63
+0.80%
779,464
0.43
May 06, 2026
0.61
0.63
0.60
0.63
0.63
+5.04%
529,660
0.29
May 05, 2026
0.61
0.61
0.59
0.60
0.60
-2.46%
424,192
0.23
May 04, 2026
0.59
0.62
0.59
0.61
0.61
+2.52%
641,056
0.34
May 01, 2026
0.61
0.62
0.59
0.60
0.60
+0.85%
685,451
0.36
Apr 30, 2026
0.61
0.62
0.59
0.59
0.59
-2.48%
1,062,228
0.55
Apr 29, 2026
0.61
0.63
0.60
0.61
0.61
-1.63%
676,335
0.34
Apr 28, 2026
0.64
0.64
0.61
0.62
0.62
-3.15%
452,255
0.22
Apr 27, 2026
0.63
0.66
0.63
0.64
0.64
0.00%
651,361
0.31
Apr 24, 2026
0.63
0.66
0.63
0.64
0.64
+0.79%
450,069
0.21
Apr 23, 2026
0.66
0.66
0.63
0.63
0.63
-3.82%
1,076,147
0.51
Apr 22, 2026
0.64
0.66
0.62
0.66
0.66
+1.55%
1,068,936
0.49
Apr 21, 2026
0.63
0.67
0.62
0.65
0.65
+1.57%
1,063,804
0.49
Apr 20, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
740,209
0.33
Apr 17, 2026
0.63
0.65
0.61
0.64
0.64
+0.79%
601,702
0.27
Apr 16, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
571,644
0.25
Apr 15, 2026
0.67
0.68
0.63
0.63
0.63
-4.55%
1,195,610
0.52
Apr 14, 2026
0.68
0.69
0.65
0.66
0.66
-2.22%
800,924
0.34
Apr 13, 2026
0.66
0.69
0.64
0.68
0.68
+0.75%
1,463,383
0.63
Apr 10, 2026
0.66
0.68
0.64
0.67
0.67
+3.88%
1,559,124
0.67
Apr 09, 2026
0.66
0.66
0.64
0.65
0.65
-3.01%
1,097,459
0.47
Apr 08, 2026
0.63
0.68
0.63
0.67
0.67
+11.76%
1,124,393
0.49
Apr 07, 2026
0.59
0.62
0.59
0.60
0.60
-0.83%
1,067,606
0.46
Apr 06, 2026
0.60
0.66
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.66
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.58
0.60
0.60
-3.23%
2,341,120
0.97
Apr 01, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
1,030,843
0.43
Mar 31, 2026
0.56
0.60
0.55
0.59
0.59
+5.36%
1,048,005
0.44
Mar 30, 2026
0.58
0.58
0.55
0.56
0.56
+1.82%
812,718
0.34
Mar 27, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
899,834
0.37
Mar 26, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
1,057,188
0.44
Mar 25, 2026
0.55
0.60
0.55
0.57
0.57
+8.57%
2,924,414
1.24
Mar 24, 2026
0.54
0.56
0.51
0.53
0.53
+1.94%
3,354,455
1.45
Mar 23, 2026
0.59
0.59
0.50
0.52
0.52
-13.45%
5,516,810
2.47
Mar 20, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.62
0.60
0.60
0.60
-2.46%
632,689
0.27
Mar 17, 2026
0.60
0.61
0.58
0.61
0.61
+2.52%
557,152
0.23
Mar 16, 2026
0.63
0.63
0.58
0.60
0.60
-4.80%
2,206,623
0.93
Rows: