Want to see AU:AUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
0.83
0.86
0.83
0.85
0.85
+2.42%
321,632
0.63
Jul 09, 2026
0.86
0.88
0.82
0.83
0.83
-3.51%
290,182
0.56
Jul 08, 2026
0.87
0.88
0.84
0.86
0.86
-1.16%
200,645
0.39
Jul 07, 2026
0.92
0.92
0.87
0.87
0.87
-5.46%
132,380
0.25
Jul 06, 2026
0.90
0.92
0.87
0.92
0.92
+7.65%
593,568
1.12
Jul 03, 2026
0.87
0.89
0.85
0.85
0.85
-0.58%
691,936
1.30
Jul 02, 2026
0.81
0.86
0.80
0.86
0.86
+8.92%
251,377
0.47
Jul 01, 2026
0.80
0.81
0.78
0.79
0.79
-0.63%
237,492
0.45
Jun 30, 2026
0.82
0.82
0.77
0.79
0.79
-2.47%
731,168
1.37
Jun 29, 2026
0.80
0.83
0.80
0.81
0.81
+0.62%
269,951
0.50
Jun 26, 2026
0.81
0.82
0.80
0.81
0.81
+0.63%
213,290
0.40
Jun 25, 2026
0.81
0.83
0.79
0.80
0.80
-2.44%
423,126
0.78
Jun 24, 2026
0.82
0.82
0.80
0.82
0.82
+2.50%
264,757
0.49
Jun 23, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
238,870
0.43
Jun 22, 2026
0.84
0.84
0.79
0.83
0.83
-1.19%
579,409
1.05
Jun 19, 2026
0.85
0.88
0.84
0.84
0.84
-6.15%
305,663
0.54
Jun 18, 2026
0.92
0.92
0.88
0.90
0.90
-4.79%
423,969
0.72
Jun 17, 2026
0.91
0.97
0.90
0.94
0.94
+5.62%
774,124
1.29
Jun 16, 2026
0.89
0.91
0.87
0.89
0.89
+2.30%
208,244
0.34
Jun 15, 2026
0.85
0.89
0.84
0.87
0.87
+6.10%
638,605
1.01
Jun 12, 2026
0.80
0.84
0.80
0.82
0.82
+5.81%
297,793
0.46
Jun 11, 2026
0.77
0.80
0.75
0.78
0.78
-0.64%
578,998
0.88
Jun 10, 2026
0.81
0.81
0.77
0.78
0.78
-1.89%
775,416
1.18
Jun 09, 2026
0.81
0.81
0.78
0.80
0.80
-5.36%
328,104
0.50
Jun 08, 2026
0.84
0.88
0.84
0.84
0.84
0.00%
0
0.00
Jun 05, 2026
0.87
0.88
0.84
0.84
0.84
-2.33%
1,362,167
1.10
Jun 04, 2026
0.86
0.87
0.82
0.86
0.86
+3.61%
510,819
0.41
Jun 03, 2026
0.86
0.88
0.83
0.83
0.83
-2.92%
318,881
0.26
Jun 02, 2026
0.81
0.86
0.81
0.86
0.86
+0.59%
227,818
0.18
Jun 01, 2026
0.85
0.88
0.85
0.85
0.85
-0.58%
229,999
0.18
May 29, 2026
0.89
0.89
0.84
0.86
0.86
+4.91%
461,911
0.36
May 28, 2026
0.87
0.88
0.79
0.82
0.82
-5.23%
810,479
0.63
May 27, 2026
0.89
0.89
0.84
0.86
0.86
+0.58%
429,384
0.33
May 26, 2026
0.86
0.86
0.82
0.86
0.86
+3.01%
351,324
0.27
May 25, 2026
0.82
0.85
0.82
0.83
0.83
+1.84%
4,238,238
3.41
May 22, 2026
0.81
0.82
0.80
0.82
0.82
+1.24%
50,893
0.04
May 21, 2026
0.81
0.84
0.80
0.81
0.81
+3.21%
235,298
0.19
May 20, 2026
0.80
0.80
0.78
0.78
0.78
-4.29%
718,229
0.56
May 19, 2026
0.85
0.85
0.81
0.82
0.82
-0.61%
484,255
0.38
May 18, 2026
0.84
0.84
0.82
0.82
0.82
-2.96%
497,440
0.39
May 15, 2026
0.90
0.90
0.85
0.85
0.85
-5.59%
617,304
0.49
May 14, 2026
0.91
0.92
0.88
0.90
0.90
-1.10%
859,173
0.68
May 13, 2026
0.92
0.95
0.91
0.91
0.91
-1.09%
558,688
0.44
May 12, 2026
0.92
0.95
0.91
0.92
0.92
+0.55%
388,216
0.30
May 11, 2026
0.99
0.99
0.91
0.91
0.91
-7.61%
940,110
0.74
May 08, 2026
0.98
0.99
0.96
0.99
0.99
+1.55%
250,105
0.20
May 07, 2026
0.95
0.98
0.95
0.97
0.97
+3.19%
526,823
0.41
May 06, 2026
0.91
0.94
0.91
0.94
0.94
+4.44%
508,324
0.39
May 05, 2026
0.94
0.94
0.90
0.90
0.90
-3.23%
619,741
0.47
May 04, 2026
0.91
0.95
0.91
0.93
0.93
+2.20%
217,304
0.16
Rows: