Education
About Us
Working with TipRanks
Follow Us
Ausgold Limited (AU:AUC)
ASX:AUC
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.91
0.96
0.90
0.96
0.96
+4.92%
3,132,670
3.37
Dec 09, 2025
0.92
0.94
0.91
0.92
0.92
-1.61%
963,850
1.04
Dec 08, 2025
0.96
0.98
0.92
0.93
0.93
-1.59%
1,674,683
1.84
Dec 05, 2025
0.92
0.97
0.91
0.95
0.95
+3.28%
1,760,585
1.98
Dec 04, 2025
0.90
0.92
0.89
0.92
0.92
+1.67%
1,264,763
1.44
Dec 03, 2025
0.85
0.90
0.84
0.90
0.90
+4.05%
796,540
0.92
Dec 02, 2025
0.91
0.93
0.86
0.87
0.87
-3.89%
788,195
0.90
Dec 01, 2025
0.90
0.90
0.89
0.90
0.90
+3.45%
75,893
0.08
Nov 28, 2025
0.85
0.88
0.84
0.87
0.87
+1.16%
393,486
0.43
Nov 27, 2025
0.86
0.89
0.84
0.86
0.86
+2.38%
907,230
0.99
Nov 26, 2025
0.85
0.86
0.83
0.84
0.84
-2.33%
483,547
0.52
Nov 25, 2025
0.83
0.88
0.81
0.86
0.86
+10.97%
783,610
0.83
Nov 24, 2025
0.80
0.82
0.76
0.78
0.78
-0.64%
1,040,077
1.06
Nov 21, 2025
0.85
0.85
0.78
0.78
0.78
-5.45%
891,080
0.90
Nov 20, 2025
0.81
0.86
0.81
0.83
0.83
+1.85%
482,975
0.48
Nov 19, 2025
0.85
0.88
0.79
0.81
0.81
-7.95%
735,759
0.73
Nov 18, 2025
0.88
0.88
0.82
0.88
0.88
0.00%
0
0.00
Nov 17, 2025
0.88
0.88
0.82
0.88
0.88
0.00%
0
0.00
Nov 14, 2025
0.83
0.88
0.82
0.88
0.88
+7.98%
999,721
0.95
Nov 13, 2025
0.83
0.85
0.82
0.82
0.82
+1.87%
290,977
0.27
Nov 12, 2025
0.84
0.84
0.80
0.80
0.80
-1.84%
243,354
0.23
Nov 11, 2025
0.84
0.85
0.82
0.82
0.82
+1.24%
681,975
0.64
Nov 10, 2025
0.78
0.83
0.78
0.81
0.81
+3.21%
536,903
0.50
Nov 07, 2025
0.82
0.85
0.78
0.78
0.78
-3.70%
187,250
0.18
Nov 06, 2025
0.81
0.81
0.78
0.81
0.81
+5.19%
355,000
0.33
Nov 05, 2025
0.85
0.85
0.74
0.77
0.77
-0.65%
505,155
0.48
Nov 04, 2025
0.79
0.79
0.77
0.78
0.78
-0.64%
547,457
0.51
Nov 03, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
454,208
0.42
Oct 31, 2025
0.79
0.81
0.78
0.78
0.78
+3.31%
737,714
0.68
Oct 30, 2025
0.76
0.78
0.75
0.76
0.76
+0.67%
1,469,266
1.37
Oct 29, 2025
0.74
0.77
0.73
0.75
0.75
+2.04%
1,128,395
1.06
Oct 28, 2025
0.77
0.78
0.74
0.74
0.74
-6.96%
1,210,120
1.14
Oct 27, 2025
0.84
0.84
0.79
0.79
0.79
-5.95%
546,231
0.51
Oct 24, 2025
0.86
0.87
0.84
0.84
0.84
-0.59%
501,193
0.47
Oct 23, 2025
0.85
0.87
0.84
0.85
0.85
+0.60%
961,732
0.90
Oct 22, 2025
0.87
0.87
0.80
0.84
0.84
-6.67%
1,057,476
1.00
Oct 21, 2025
0.92
0.94
0.89
0.90
0.90
+1.69%
491,749
0.46
Oct 20, 2025
0.92
0.92
0.87
0.89
0.89
-4.32%
799,987
0.76
Oct 17, 2025
0.93
0.94
0.89
0.93
0.93
-3.65%
1,014,230
0.96
Oct 16, 2025
0.96
0.99
0.95
0.96
0.96
0.00%
872,729
0.83
Oct 15, 2025
0.95
0.97
0.94
0.96
0.96
+2.67%
520,976
0.49
Oct 14, 2025
0.92
0.96
0.92
0.94
0.94
+1.63%
652,075
0.62
Oct 13, 2025
0.89
0.93
0.87
0.92
0.92
+2.79%
1,261,698
1.20
Oct 10, 2025
0.94
0.94
0.89
0.90
0.90
-5.79%
5,235,311
5.31
Oct 09, 2025
0.96
0.96
0.93
0.95
0.95
-1.04%
323,197
0.32
Oct 08, 2025
0.93
0.96
0.91
0.96
0.96
+3.23%
948,101
0.95
Oct 07, 2025
0.99
0.99
0.93
0.93
0.93
-5.58%
1,079,517
1.06
Oct 06, 2025
0.98
1.01
0.93
0.99
0.99
+2.60%
1,291,826
1.29
Oct 03, 2025
1.00
1.00
0.95
0.96
0.96
-4.95%
897,804
0.91
Oct 02, 2025
0.99
1.03
0.99
1.01
1.01
+2.02%
676,861
0.68
Rows: