Education
About Us
Working with TipRanks
Follow Us
Ausgold Limited (AU:AUC)
ASX:AUC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.22
1.27
1.14
1.14
1.14
-10.24%
1,814,597
1.87
Jan 29, 2026
1.30
1.32
1.25
1.27
1.27
+0.40%
1,181,292
1.23
Jan 28, 2026
1.23
1.28
1.20
1.27
1.27
+5.86%
581,815
0.61
Jan 27, 2026
1.29
1.30
1.19
1.20
1.20
-5.16%
820,881
0.85
Jan 26, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Jan 23, 2026
1.27
1.30
1.25
1.26
1.26
+2.02%
789,799
0.79
Jan 22, 2026
1.30
1.32
1.22
1.24
1.24
-5.00%
2,187,545
2.26
Jan 21, 2026
1.26
1.39
1.26
1.30
1.30
+9.24%
5,339,851
5.98
Jan 20, 2026
1.14
1.21
1.10
1.19
1.19
+6.25%
2,816,209
3.26
Jan 19, 2026
1.11
1.15
1.11
1.12
1.12
+2.75%
735,187
0.85
Jan 16, 2026
1.08
1.10
1.05
1.09
1.09
+3.81%
870,162
1.01
Jan 15, 2026
1.09
1.12
1.05
1.05
1.05
+0.48%
724,689
0.84
Jan 14, 2026
1.02
1.07
1.02
1.05
1.05
0.00%
918,132
1.06
Jan 13, 2026
1.05
1.07
1.00
1.05
1.05
-0.48%
3,215,232
3.88
Jan 12, 2026
1.00
1.06
1.00
1.05
1.05
+3.96%
656,425
0.79
Jan 09, 2026
1.10
1.10
1.01
1.01
1.01
-5.16%
1,093,253
1.33
Jan 08, 2026
1.10
1.12
1.07
1.07
1.07
-1.84%
469,525
0.56
Jan 07, 2026
1.12
1.14
1.08
1.09
1.09
-2.69%
410,795
0.45
Jan 06, 2026
1.12
1.13
1.08
1.12
1.12
-1.76%
529,554
0.59
Jan 05, 2026
1.15
1.15
1.10
1.14
1.14
+0.89%
866,679
0.96
Jan 02, 2026
1.10
1.14
1.09
1.13
1.13
+2.27%
593,794
0.65
Jan 01, 2026
1.10
1.13
1.09
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.12
1.13
1.09
1.10
1.10
-3.08%
431,945
0.46
Dec 30, 2025
1.09
1.16
1.08
1.14
1.14
-0.44%
921,761
0.98
Dec 29, 2025
1.18
1.19
1.12
1.14
1.14
-1.72%
864,027
0.92
Dec 26, 2025
1.16
1.19
1.14
1.16
1.16
0.00%
0
0.00
Dec 25, 2025
1.16
1.19
1.14
1.16
1.16
0.00%
0
0.00
Dec 24, 2025
1.16
1.19
1.14
1.16
1.16
-1.28%
992,447
1.01
Dec 23, 2025
1.25
1.32
1.17
1.18
1.18
-3.69%
2,580,635
2.66
Dec 22, 2025
1.20
1.24
1.20
1.22
1.22
+4.27%
1,092,512
1.12
Dec 19, 2025
1.16
1.18
1.13
1.17
1.17
-0.43%
1,054,356
1.09
Dec 18, 2025
1.11
1.21
1.09
1.18
1.18
+4.44%
2,456,799
2.50
Dec 17, 2025
1.05
1.14
1.04
1.13
1.13
+8.17%
1,301,828
1.33
Dec 16, 2025
1.00
1.07
1.00
1.04
1.04
0.00%
1,034,343
1.07
Dec 15, 2025
1.01
1.07
1.00
1.04
1.04
+4.00%
1,395,299
1.47
Dec 12, 2025
0.95
1.01
0.95
1.00
1.00
+5.82%
1,367,783
1.44
Dec 11, 2025
0.95
0.97
0.94
0.95
0.95
-1.56%
300,336
0.31
Dec 10, 2025
0.91
0.96
0.90
0.96
0.96
+4.92%
3,132,670
3.37
Dec 09, 2025
0.92
0.94
0.91
0.92
0.92
-1.61%
963,850
1.04
Dec 08, 2025
0.96
0.98
0.92
0.93
0.93
-1.59%
1,674,683
1.84
Dec 05, 2025
0.92
0.97
0.91
0.95
0.95
+3.28%
1,760,585
1.98
Dec 04, 2025
0.90
0.92
0.89
0.92
0.92
+1.67%
1,264,763
1.44
Dec 03, 2025
0.85
0.90
0.84
0.90
0.90
+4.05%
796,540
0.92
Dec 02, 2025
0.91
0.93
0.86
0.87
0.87
-3.89%
788,195
0.90
Dec 01, 2025
0.90
0.90
0.89
0.90
0.90
+3.45%
75,893
0.08
Nov 28, 2025
0.85
0.88
0.84
0.87
0.87
+1.16%
393,486
0.43
Nov 27, 2025
0.86
0.89
0.84
0.86
0.86
+2.38%
907,230
0.99
Nov 26, 2025
0.85
0.86
0.83
0.84
0.84
-2.33%
483,547
0.52
Nov 25, 2025
0.83
0.88
0.81
0.86
0.86
+10.97%
783,610
0.83
Nov 24, 2025
0.80
0.82
0.76
0.78
0.78
-0.64%
1,040,077
1.06
Rows: