tiprankstipranks
Ausgold Limited (AU:AUC)
ASX:AUC
Australian Market
AUC
Ausgold Limited
RESEARCH TOOLSreports

Ausgold Limited (AUC) Historical Prices

45 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.90
1.03
0.90
0.99
0.99
+11.24%
818,502
0.51
Apr 07, 2026
0.93
0.93
0.88
0.89
0.89
-1.66%
1,032,116
0.64
Apr 06, 2026
0.91
0.93
0.88
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.93
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.88
0.91
0.91
+1.69%
1,260,483
0.78
Apr 01, 2026
0.87
0.90
0.85
0.89
0.89
+4.09%
394,459
0.24
Mar 31, 2026
0.84
0.88
0.81
0.86
0.86
+4.27%
203,168
0.13
Mar 30, 2026
0.83
0.85
0.79
0.82
0.82
0.00%
727,600
0.45
Mar 27, 2026
0.83
0.83
0.79
0.82
0.82
-1.80%
496,534
0.31
Mar 26, 2026
0.90
0.91
0.84
0.84
0.84
-6.18%
551,664
0.34
Mar 25, 2026
0.85
0.90
0.85
0.89
0.89
+9.88%
681,634
0.42
Mar 24, 2026
0.80
0.87
0.80
0.81
0.81
+8.00%
1,041,261
0.66
Mar 23, 2026
0.84
0.84
0.74
0.75
0.75
-11.76%
2,203,059
1.40
Mar 20, 2026
0.92
0.92
0.85
0.85
0.85
-9.57%
1,273,781
0.80
Mar 19, 2026
0.99
1.01
0.94
0.94
0.94
-6.00%
1,543,609
0.97
Mar 18, 2026
1.10
1.10
1.00
1.00
1.00
-6.98%
1,510,043
0.96
Mar 17, 2026
1.08
1.11
1.07
1.08
1.08
+0.94%
725,385
0.45
Mar 16, 2026
1.11
1.13
1.04
1.07
1.07
-6.58%
1,556,261
0.97
Mar 13, 2026
1.15
1.20
1.13
1.14
1.14
+3.17%
912,138
0.57
Mar 12, 2026
1.16
1.16
1.08
1.11
1.11
-3.91%
401,582
0.25
Mar 11, 2026
1.18
1.18
1.14
1.15
1.15
-0.86%
37,281,848
35.58
Mar 10, 2026
1.14
1.16
1.12
1.16
1.16
+4.04%
251,177
0.24
Mar 09, 2026
1.15
1.16
1.08
1.12
1.12
-5.11%
1,357,050
1.26
Mar 06, 2026
1.20
1.20
1.15
1.18
1.18
-3.29%
409,697
0.38
Mar 05, 2026
1.16
1.22
1.13
1.22
1.22
+3.40%
502,929
0.46
Mar 04, 2026
1.13
1.19
1.09
1.18
1.18
+0.43%
1,626,577
1.47
Mar 03, 2026
1.19
1.19
1.15
1.17
1.17
+0.86%
468,152
0.42
Mar 02, 2026
1.15
1.19
1.14
1.16
1.16
+3.57%
1,045,506
0.94
Feb 27, 2026
1.11
1.15
1.10
1.12
1.12
+0.90%
655,393
0.59
Feb 26, 2026
1.09
1.11
1.07
1.11
1.11
+1.83%
294,460
0.26
Feb 25, 2026
1.12
1.13
1.07
1.09
1.09
-1.36%
1,755,404
1.61
Feb 24, 2026
1.15
1.18
1.11
1.11
1.11
-3.91%
626,292
0.57
Feb 23, 2026
1.08
1.18
1.08
1.15
1.15
+8.49%
1,040,094
0.96
Feb 20, 2026
1.07
1.07
1.03
1.06
1.06
+1.44%
1,171,027
1.08
Feb 19, 2026
1.05
1.06
1.04
1.05
1.05
+2.96%
411,534
0.38
Feb 18, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
307,409
0.28
Feb 17, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
421,928
0.38
Feb 16, 2026
1.03
1.04
1.01
1.02
1.02
+0.50%
693,200
0.63
Feb 13, 2026
1.03
1.03
1.00
1.01
1.01
-4.27%
1,743,959
1.62
Feb 12, 2026
1.09
1.09
1.03
1.06
1.06
-2.31%
329,946
0.31
Feb 11, 2026
1.07
1.11
1.06
1.10
1.10
+1.85%
306,895
0.28
Feb 10, 2026
1.07
1.09
1.06
1.08
1.08
+1.41%
258,364
0.24
Feb 09, 2026
1.04
1.07
1.04
1.07
1.07
+4.93%
652,713
0.61
Feb 06, 2026
1.04
1.05
0.97
1.02
1.02
-4.25%
3,238,680
3.13
Feb 05, 2026
1.14
1.14
1.06
1.06
1.06
-7.42%
722,060
0.70
Feb 04, 2026
1.14
1.16
1.12
1.15
1.15
+2.69%
527,309
0.51
Feb 03, 2026
1.08
1.13
1.06
1.12
1.12
+2.29%
660,569
0.65
Feb 02, 2026
1.10
1.12
1.06
1.09
1.09
-4.39%
2,430,248
2.45
Jan 30, 2026
1.22
1.27
1.14
1.14
1.14
-10.24%
1,814,597
1.87
Jan 29, 2026
1.30
1.32
1.25
1.27
1.27
+0.40%
1,181,292
1.23
Rows:
50