Education
About Us
Working with TipRanks
Follow Us
Ausgold Limited (AU:AUC)
ASX:AUC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.15
1.20
1.13
1.14
1.14
+3.17%
912,138
0.57
Mar 12, 2026
1.16
1.16
1.08
1.11
1.11
-3.91%
401,582
0.25
Mar 11, 2026
1.18
1.18
1.14
1.15
1.15
-0.86%
37,281,848
35.58
Mar 10, 2026
1.14
1.16
1.12
1.16
1.16
+4.04%
251,177
0.24
Mar 09, 2026
1.15
1.16
1.08
1.12
1.12
-5.11%
1,357,050
1.26
Mar 06, 2026
1.20
1.20
1.15
1.18
1.18
-3.29%
409,697
0.38
Mar 05, 2026
1.16
1.22
1.13
1.22
1.22
+3.40%
502,929
0.46
Mar 04, 2026
1.13
1.19
1.09
1.18
1.18
+0.43%
1,626,577
1.47
Mar 03, 2026
1.19
1.19
1.15
1.17
1.17
+0.86%
468,152
0.42
Mar 02, 2026
1.15
1.19
1.14
1.16
1.16
+3.57%
1,045,506
0.94
Feb 27, 2026
1.11
1.15
1.10
1.12
1.12
+0.90%
655,393
0.59
Feb 26, 2026
1.09
1.11
1.07
1.11
1.11
+1.83%
294,460
0.26
Feb 25, 2026
1.12
1.13
1.07
1.09
1.09
-1.36%
1,755,404
1.61
Feb 24, 2026
1.15
1.18
1.11
1.11
1.11
-3.91%
626,292
0.57
Feb 23, 2026
1.08
1.18
1.08
1.15
1.15
+8.49%
1,040,094
0.96
Feb 20, 2026
1.07
1.07
1.03
1.06
1.06
+1.44%
1,171,027
1.08
Feb 19, 2026
1.05
1.06
1.04
1.05
1.05
+2.96%
411,534
0.38
Feb 18, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
307,409
0.28
Feb 17, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
421,928
0.38
Feb 16, 2026
1.03
1.04
1.01
1.02
1.02
+0.50%
693,200
0.63
Feb 13, 2026
1.03
1.03
1.00
1.01
1.01
-4.27%
1,743,959
1.62
Feb 12, 2026
1.09
1.09
1.03
1.06
1.06
-2.31%
329,946
0.31
Feb 11, 2026
1.07
1.11
1.06
1.10
1.10
+1.85%
306,895
0.28
Feb 10, 2026
1.07
1.09
1.06
1.08
1.08
+1.41%
258,364
0.24
Feb 09, 2026
1.04
1.07
1.04
1.07
1.07
+4.93%
652,713
0.61
Feb 06, 2026
1.04
1.05
0.97
1.02
1.02
-4.25%
3,238,680
3.13
Feb 05, 2026
1.14
1.14
1.06
1.06
1.06
-7.42%
722,060
0.70
Feb 04, 2026
1.14
1.16
1.12
1.15
1.15
+2.69%
527,309
0.51
Feb 03, 2026
1.08
1.13
1.06
1.12
1.12
+2.29%
660,569
0.65
Feb 02, 2026
1.10
1.12
1.06
1.09
1.09
-4.39%
2,430,248
2.45
Jan 30, 2026
1.22
1.27
1.14
1.14
1.14
-10.24%
1,814,597
1.87
Jan 29, 2026
1.30
1.32
1.25
1.27
1.27
+0.40%
1,181,292
1.23
Jan 28, 2026
1.23
1.28
1.20
1.27
1.27
+5.86%
581,815
0.61
Jan 27, 2026
1.29
1.30
1.19
1.20
1.20
-5.16%
820,881
0.85
Jan 26, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Jan 23, 2026
1.27
1.30
1.25
1.26
1.26
+2.02%
789,799
0.79
Jan 22, 2026
1.30
1.32
1.22
1.24
1.24
-5.00%
2,187,545
2.26
Jan 21, 2026
1.26
1.39
1.26
1.30
1.30
+9.24%
5,339,851
5.98
Jan 20, 2026
1.14
1.21
1.10
1.19
1.19
+6.25%
2,816,209
3.26
Jan 19, 2026
1.11
1.15
1.11
1.12
1.12
+2.75%
735,187
0.85
Jan 16, 2026
1.08
1.10
1.05
1.09
1.09
+3.81%
870,162
1.01
Jan 15, 2026
1.09
1.12
1.05
1.05
1.05
+0.48%
724,689
0.84
Jan 14, 2026
1.02
1.07
1.02
1.05
1.05
0.00%
918,132
1.06
Jan 13, 2026
1.05
1.07
1.00
1.05
1.05
-0.48%
3,215,232
3.88
Jan 12, 2026
1.00
1.06
1.00
1.05
1.05
+3.96%
656,425
0.79
Jan 09, 2026
1.10
1.10
1.01
1.01
1.01
-5.16%
1,093,253
1.33
Jan 08, 2026
1.10
1.12
1.07
1.07
1.07
-1.84%
469,525
0.56
Jan 07, 2026
1.12
1.14
1.08
1.09
1.09
-2.69%
410,795
0.45
Jan 06, 2026
1.12
1.13
1.08
1.12
1.12
-1.76%
529,554
0.59
Jan 05, 2026
1.15
1.15
1.10
1.14
1.14
+0.89%
866,679
0.96
Rows: