Education
About Us
Working with TipRanks
Follow Us
Audeara Ltd. (AU:AUA)
ASX:AUA
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+44.83%
2,233,936
11.84
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-14.71%
714,654
4.03
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
148,181
0.85
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
8,746
0.05
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
322,634
1.90
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,526
0.06
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
1,291,694
8.21
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
286,097
1.87
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
+3.33%
2,028,785
15.68
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
622,340
5.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
112,571
0.94
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
55,429
0.43
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.08
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
21,600
0.16
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
125,000
0.85
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
307
<0.01
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,215
0.04
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
84,826
0.40
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
424,660
2.01
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
4,999
0.02
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
25,764
0.12
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
6,290
0.03
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-14.71%
75,635
0.34
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-10.53%
29,119
0.13
Oct 16, 2025
0.03
0.04
0.03
0.04
0.04
+26.67%
658,600
3.13
Oct 15, 2025
0.03
0.06
0.03
0.03
0.03
+11.11%
3,672,946
24.17
Oct 14, 2025
0.02
0.03
0.02
0.03
0.03
+12.50%
13,010
0.09
Oct 13, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
62,273
0.41
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
325,999
2.17
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
649
<0.01
Oct 08, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
197,057
1.34
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,365
0.15
Oct 03, 2025
0.03
0.03
0.02
0.03
0.03
+13.04%
55,921
0.38
Oct 02, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows: