tiprankstipranks
Activeport Group Limited (AU:ATV)
ASX:ATV
Australian Market
ATV
Activeport Group Limited
RESEARCH TOOLSreports
Want to see AU:ATV full AI Analyst Report?

Activeport Group Limited (ATV) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
557,441
0.15
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,464,860
0.41
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,542,944
0.71
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
7,575,047
2.19
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
9,792,940
2.95
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
48,302,238
18.89
May 14, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
43,264,961
23.10
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,033,883
0.55
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,294,313
0.69
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
664,528
0.35
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
394,082
0.21
May 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
172,448
0.09
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,284
0.05
May 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
167,998
0.09
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
536,856
0.27
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
495,027
0.25
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
563,104
0.27
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,436
0.01
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
154,095
0.07
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
412,716
0.20
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,384,944
0.68
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
374,178
0.18
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,731
0.04
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
371,545
0.18
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
223,000
0.10
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,264,937
2.55
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
5,170,673
2.59
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,177,449
4.32
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,076,554
1.06
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
733,804
0.36
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
894,730
0.45
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
7,245,822
3.43
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,423,604
0.65
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,997,337
2.36
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
859,900
0.40
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,971,689
1.40
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,203,157
0.52
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,724,259
2.46
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
538,871
0.22
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
746,529
0.27
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,648,692
0.94
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,206,598
0.43
Rows:
50