Education
About Us
Working with TipRanks
Follow Us
Activeport Group Limited (AU:ATV)
ASX:ATV
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
1,721,803
2.18
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
1,323,992
1.40
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
62,583
0.07
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
968,885
1.03
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
632,472
0.68
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,239,816
1.35
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
28,761
0.03
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,143,500
1.26
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
198,880
0.22
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
334,760
0.36
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,449,037
2.76
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
2,913,452
3.45
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
31,667
0.04
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
648,496
0.74
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,610,236
1.84
Jul 08, 2025
0.01
0.02
0.01
0.01
0.01
+20.00%
16,941,720
27.88
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.12
Jun 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
882,216
1.41
Jun 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,865,094
3.12
Jun 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,064,983
1.83
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,973
0.02
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,682,924
2.97
Rows: