tiprankstipranks
Trending News
More News >
Activeport Group Limited (AU:ATV)
ASX:ATV
Australian Market

Activeport Group Limited (ATV) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,610,236
1.84
Jul 08, 2025
0.01
0.02
0.01
0.01
0.01
+20.00%
16,941,720
27.88
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.12
Jun 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
882,216
1.41
Jun 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,865,094
3.12
Jun 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,064,983
1.83
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,973
0.02
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,682,924
2.97
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,679,723
3.05
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
390,400
0.72
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
97,750
0.18
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
83,333
0.15
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
83,250
0.15
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
240,384
0.43
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis