Education
About Us
Working with TipRanks
Follow Us
Activeport Group Limited (AU:ATV)
ASX:ATV
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
733,804
0.36
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
894,730
0.45
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
7,245,822
3.43
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,423,604
0.65
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,997,337
2.36
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
859,900
0.40
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,971,689
1.40
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,203,157
0.52
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,724,259
2.46
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
538,871
0.22
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
746,529
0.27
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,648,692
0.94
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,206,598
0.43
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
221,903
0.08
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
921,030
0.32
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,162,514
0.39
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,658,550
4.07
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
10,026,300
3.61
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,753,356
0.61
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
337,151
0.11
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
339,176
0.11
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
172,810
0.05
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
544,890
0.16
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,112
<0.01
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
609,087
0.16
Feb 04, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,423,214
0.38
Feb 03, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
4,015,215
1.07
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
-21.05%
4,734,815
1.27
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
387,096
0.10
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
3,464,489
0.90
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
10,425,830
2.75
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,624,526
0.65
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,171,645
0.26
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
131,164
0.03
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
445,859
0.09
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
382,787
0.07
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
542,092
0.10
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
139,965
0.02
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,597,861
0.28
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
885,872
0.15
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
608,612
0.10
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
2,704,873
0.44
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,670,465
0.43
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
697,583
0.11
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,064,709
0.16
Jan 06, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,479,447
0.22
Jan 05, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
1,774,135
0.26
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
+36.84%
3,632,642
0.53
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: