Education
About Us
Working with TipRanks
Follow Us
Activeport Group Limited (AU:ATV)
ASX:ATV
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,033,213
0.12
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,605,206
0.28
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,241,280
0.13
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
1,063,834
0.11
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,361,700
0.13
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
6,902,061
0.63
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
4,104,244
0.36
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
107,880
<0.01
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
13,764,910
1.11
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
6,265,945
0.48
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
222,823
0.02
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,000,029
0.23
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,673,446
0.13
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
12,628,700
0.96
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
6,705,420
0.50
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
-8.33%
11,904,680
0.89
Nov 28, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
18,116,260
1.36
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,785,403
0.40
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,244,652
0.08
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,868,644
0.19
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,186,251
0.14
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
7,762,338
0.50
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
3,308,527
0.21
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,317,786
0.27
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
8,821,932
0.56
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
6,372,873
0.39
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
8,803,629
0.53
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
16,449,279
0.99
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
9,061,030
0.50
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+12.50%
12,933,650
0.64
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
1,062,461
0.05
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
4,881,363
0.24
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
2,012,047
0.10
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
3,374,542
0.17
Nov 04, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
1,282,523
0.06
Nov 03, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
11,008,570
0.54
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
5,916,390
0.29
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
18,518,311
0.93
Oct 29, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
11,993,680
0.60
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
17,118,789
0.87
Oct 27, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
31,998,869
1.67
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
9,188,259
0.48
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
7,269,182
0.39
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,022,020
0.54
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
14,586,320
0.79
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
7,032,329
0.38
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,551,061
0.41
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
12,462,530
0.69
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
9,093,365
0.51
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
12,263,290
0.69
Rows: