Education
About Us
Working with TipRanks
Follow Us
Copper Search Ltd. (AU:ATT)
ASX:ATT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
3,491,142
3.16
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
50,393
0.05
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,438,744
3.19
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,659,290
1.58
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,606,620
1.57
Jan 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,310,422
1.28
Jan 22, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,125,726
1.12
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,213,405
1.19
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
864,708
0.85
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
178,655
0.17
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
250,000
0.24
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
2,322,876
2.27
Jan 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,103,362
1.08
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,589,438
1.56
Jan 12, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
2,099,163
2.12
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,497,509
2.58
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
834,287
0.85
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
269,066
0.27
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
1,405,764
1.45
Jan 05, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,980,656
2.10
Jan 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,576,519
1.68
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.03
0.03
-7.41%
934,689
0.97
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
212,000
0.21
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+42.11%
2,936,924
2.97
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
524,891
0.48
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
344,952
0.31
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
288
<0.01
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
497,187
0.42
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
263,958
0.22
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
459,756
0.36
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
114,533
0.09
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
1,943,563
1.56
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
460,333
0.37
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
424,833
0.34
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
438,056
0.35
Dec 09, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
317,296
0.25
Dec 08, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
392,385
0.32
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
337,675
0.27
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
167,773
0.13
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
107,369
0.09
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,563,313
1.27
Dec 01, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
2,026,571
1.70
Nov 28, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
1,839,184
1.57
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
363,909
0.31
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
487,269
0.41
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,005,977
0.87
Rows: