tiprankstipranks
Copper Search Ltd. (AU:ATT)
ASX:ATT
Australian Market
ATT
Copper Search Ltd.
RESEARCH TOOLSreports

Copper Search Ltd. (ATT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
222,725
0.30
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
446,675
0.56
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,123,436
1.39
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
677,000
0.85
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
676,391
0.84
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,500
0.05
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,091
0.06
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
343,155
0.40
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,422,494
1.71
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
247,980
0.30
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
148,947
0.18
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
118,378
0.14
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
1,140,416
1.37
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,675
0.17
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,655
0.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
678,638
0.79
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
<0.01
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
258,446
0.30
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,920,443
3.51
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,270,356
2.83
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
311,086
0.39
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
277,295
0.35
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,705
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.12
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,029,180
1.18
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
381,774
0.44
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
816,705
0.93
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
396,505
0.45
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
540,199
0.61
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
929,052
1.04
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,571
0.03
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.52
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
480,864
0.48
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
950,228
0.88
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
386,993
0.34
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
887,019
0.78
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
976,869
0.86
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
187
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
50,000
0.04
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
3,491,142
3.16
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
50,393
0.05
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,438,744
3.19
Rows:
50