Education
About Us
Working with TipRanks
Follow Us
Australis Oil & Gas Ltd. (AU:ATS)
OTHER OTC:ATS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,596,326
1.21
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
820,336
0.38
Dec 22, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
1,476,374
0.70
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,678,284
1.29
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
788,519
0.37
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
805,108
0.37
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
206,159
0.09
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
4,012,808
1.90
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,136,700
1.52
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
305,598
0.15
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
2,210,582
1.08
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
14,555
<0.01
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,744,475
0.86
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
3,162,731
1.59
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,626,301
0.83
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
1,651,310
0.85
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
3,134,643
1.65
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
17,481,170
10.71
Nov 27, 2025
0.02
0.03
0.02
0.02
0.02
+38.46%
55,419,379
73.36
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
314,201
0.40
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
266,620
0.33
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
382,751
0.45
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
359,280
0.41
Nov 20, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
524,657
0.59
Nov 19, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
1,400,585
1.61
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,924,122
2.29
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,995
0.01
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,800,547
2.11
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,500,000
1.81
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
759
<0.01
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,793,333
2.23
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,034,900
1.29
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
897,612
1.12
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,478,722
1.86
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,092,821
4.14
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,536,242
6.72
Nov 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
630,554
0.95
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
667,384
1.02
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
187,241
0.28
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
65,995
0.10
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
66,577
0.10
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
568,122
0.85
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
171,475
0.25
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
465,492
0.66
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
700,000
1.01
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
111,657
0.16
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,568
0.43
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
956,047
1.38
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
253,433
0.36
Rows: