Education
About Us
Working with TipRanks
Follow Us
Australis Oil & Gas Ltd. (AU:ATS)
ASX:ATS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
4,511,055
1.51
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
966,267
0.32
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,419,566
0.79
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,501,436
0.83
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
3,990,120
1.34
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,989,870
0.67
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-17.24%
6,048,973
2.10
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+26.09%
9,858,943
3.55
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
4,337,131
1.59
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,949,899
0.71
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
7,180,975
2.70
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
12,866,860
4.70
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
4,079,006
1.15
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,024,188
0.29
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
575,679
0.16
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,013,975
1.15
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,247
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,113
0.09
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,033,910
0.30
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,620,354
0.46
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,605,436
0.46
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
226,368
0.06
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,392,625
0.40
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,092,110
0.31
Feb 12, 2026
0.02
0.03
0.02
0.02
0.02
-11.11%
396,497
0.11
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
9,284,309
2.75
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
2,687,849
0.80
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+31.58%
6,539,069
2.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,139,772
0.96
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
640,762
0.19
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,097,941
0.64
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
127,864
0.04
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
624,820
0.19
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
5,403,959
1.68
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,490,096
0.47
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,177,781
21.40
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,682,390
0.71
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
7,744,275
3.42
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
465,182
0.21
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,413,494
0.63
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,398,873
0.63
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
222,826
0.10
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
928,780
0.41
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,230,509
0.54
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
498,111
0.22
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,459,322
0.65
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
894,075
0.39
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,258
0.03
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
962,873
0.43
Rows: