tiprankstipranks
Australis Oil & Gas Ltd. (AU:ATS)
ASX:ATS
Australian Market
ATS
Australis Oil & Gas
RESEARCH TOOLSreports
Want to see AU:ATS full AI Analyst Report?

Australis Oil & Gas (ATS) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,428
0.07
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
2,855,653
1.37
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
506,813
0.24
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
170,971
0.08
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
689,872
0.32
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
597,791
0.28
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
105,061
0.05
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
268,281
0.12
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,249,796
1.54
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,871
0.03
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
246,769
0.11
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,347,662
0.57
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
564,117
0.23
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
260,104
0.11
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
554,307
0.23
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
448,217
0.18
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,252
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
56,623
0.02
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
560,469
0.22
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
454,681
0.14
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
100,372
0.03
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
390,402
0.12
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
4,231,093
1.23
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,247,757
0.36
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,638,067
0.78
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
341,564
0.10
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
434,011
0.13
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,284,903
0.67
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,111,226
0.33
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.35%
857,584
0.25
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,695,515
0.50
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,735
0.04
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,635,260
0.79
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,245,911
0.37
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,319,505
0.69
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,429,369
1.04
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,425,613
1.36
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,708,591
1.16
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,372,902
0.43
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,087,522
0.34
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,445,211
1.08
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,118,419
0.67
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,783,978
0.56
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
3,143,210
1.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,095,184
2.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
4,511,055
1.51
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
966,267
0.32
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,419,566
0.79
Rows:
50