Astron Limited (AU:ATR)
ASX:ATR
Want to see AU:ATR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
18,779
0.29
May 21, 2026
0.59
0.61
0.55
0.60
0.60
+1.69%
105,382
1.66
May 20, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
38,619
0.60
May 19, 2026
0.55
0.62
0.55
0.59
0.59
+9.26%
142,623
2.29
May 18, 2026
0.52
0.54
0.51
0.54
0.54
0.00%
24,821
0.39
May 15, 2026
0.59
0.59
0.52
0.54
0.54
-6.90%
21,977
0.35
May 14, 2026
0.53
0.60
0.53
0.58
0.58
+11.54%
40,397
0.63
May 13, 2026
0.50
0.52
0.45
0.52
0.52
+4.00%
294,752
4.94
May 12, 2026
0.51
0.51
0.47
0.50
0.50
-1.96%
185,999
3.14
May 11, 2026
0.54
0.54
0.51
0.51
0.51
-8.11%
22,050
0.37
May 08, 2026
0.54
0.56
0.50
0.56
0.56
+4.72%
110,392
1.89
May 07, 2026
0.56
0.56
0.51
0.53
0.53
-5.36%
100,184
1.73
May 06, 2026
0.56
0.58
0.55
0.56
0.56
-0.88%
15,401
0.26
May 05, 2026
0.56
0.57
0.51
0.57
0.57
0.00%
120,451
1.98
May 04, 2026
0.57
0.58
0.57
0.57
0.57
-2.59%
19,727
0.31
May 01, 2026
0.58
0.59
0.56
0.58
0.58
-1.69%
52,151
0.80
Apr 30, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
101,803
1.56
Apr 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
977
0.01
Apr 28, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
11,201
0.15
Apr 27, 2026
0.61
0.61
0.58
0.58
0.58
-4.92%
97,486
1.34
Apr 24, 2026
0.61
0.62
0.61
0.61
0.61
-3.94%
16,521
0.22
Apr 23, 2026
0.62
0.64
0.60
0.64
0.64
+2.42%
164,228
2.23
Apr 22, 2026
0.64
0.64
0.62
0.62
0.62
-2.36%
25,836
0.32
Apr 21, 2026
0.64
0.64
0.63
0.64
0.64
+2.42%
9,009
0.11
Apr 20, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
52,208
0.62
Apr 17, 2026
0.63
0.64
0.62
0.62
0.62
-0.80%
30,532
0.36
Apr 16, 2026
0.63
0.64
0.63
0.63
0.63
-2.34%
10,027
0.12
Apr 15, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
54,431
0.62
Apr 14, 2026
0.64
0.65
0.64
0.64
0.64
+0.79%
116,260
1.21
Apr 13, 2026
0.64
0.64
0.62
0.64
0.64
+2.42%
32,356
0.33
Apr 10, 2026
0.64
0.64
0.61
0.62
0.62
-3.88%
191,760
2.00
Apr 09, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
62,025
0.63
Apr 08, 2026
0.62
0.66
0.62
0.64
0.64
+4.07%
79,343
0.82
Apr 07, 2026
0.62
0.64
0.62
0.62
0.62
-0.81%
67,474
0.70
Apr 06, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
47,310
0.47
Apr 01, 2026
0.62
0.68
0.62
0.64
0.64
+3.23%
85,408
0.85
Mar 31, 2026
0.65
0.66
0.62
0.62
0.62
-0.80%
78,573
0.78
Mar 30, 2026
0.64
0.64
0.62
0.63
0.63
0.00%
9,374
0.09
Mar 27, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
65,494
0.65
Mar 26, 2026
0.64
0.66
0.64
0.64
0.64
+1.59%
52,277
0.52
Mar 25, 2026
0.64
0.66
0.63
0.63
0.63
-1.56%
71,400
0.71
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
9,293
0.09
Mar 23, 2026
0.68
0.68
0.60
0.63
0.63
-9.35%
129,680
1.29
Mar 20, 2026
0.67
0.70
0.66
0.70
0.70
+6.11%
18,293
0.18
Mar 19, 2026
0.69
0.69
0.64
0.66
0.66
-5.07%
50,750
0.50
Mar 18, 2026
0.70
0.71
0.69
0.69
0.69
+0.73%
17,458
0.17
Mar 17, 2026
0.71
0.71
0.67
0.69
0.69
-2.14%
87,986
0.84
Mar 16, 2026
0.70
0.73
0.70
0.70
0.70
-1.41%
43,923
0.41
Rows: