Astron Limited (AU:ATR)
ASX:ATR
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.64
0.65
0.64
0.64
0.64
+0.79%
116,260
1.21
Apr 13, 2026
0.64
0.64
0.62
0.64
0.64
+2.42%
32,356
0.33
Apr 10, 2026
0.64
0.64
0.61
0.62
0.62
-3.88%
191,760
2.00
Apr 09, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
62,025
0.63
Apr 08, 2026
0.62
0.66
0.62
0.64
0.64
+4.07%
79,343
0.82
Apr 07, 2026
0.62
0.64
0.62
0.62
0.62
-0.81%
67,474
0.70
Apr 06, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
47,310
0.47
Apr 01, 2026
0.62
0.68
0.62
0.64
0.64
+3.23%
85,408
0.85
Mar 31, 2026
0.65
0.66
0.62
0.62
0.62
-0.80%
78,573
0.78
Mar 30, 2026
0.64
0.64
0.62
0.63
0.63
0.00%
9,374
0.09
Mar 27, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
65,494
0.65
Mar 26, 2026
0.64
0.66
0.64
0.64
0.64
+1.59%
52,277
0.52
Mar 25, 2026
0.64
0.66
0.63
0.63
0.63
-1.56%
71,400
0.71
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
9,293
0.09
Mar 23, 2026
0.68
0.68
0.60
0.63
0.63
-9.35%
129,680
1.29
Mar 20, 2026
0.67
0.70
0.66
0.70
0.70
+6.11%
18,293
0.18
Mar 19, 2026
0.69
0.69
0.64
0.66
0.66
-5.07%
50,750
0.50
Mar 18, 2026
0.70
0.71
0.69
0.69
0.69
+0.73%
17,458
0.17
Mar 17, 2026
0.71
0.71
0.67
0.69
0.69
-2.14%
87,986
0.84
Mar 16, 2026
0.70
0.73
0.70
0.70
0.70
-1.41%
43,923
0.41
Mar 13, 2026
0.68
0.73
0.67
0.71
0.71
+8.40%
192,069
1.84
Mar 12, 2026
0.68
0.68
0.66
0.66
0.66
-3.68%
2,120
0.02
Mar 11, 2026
0.69
0.69
0.64
0.68
0.68
+2.26%
111,542
1.05
Mar 10, 2026
0.66
0.70
0.66
0.67
0.67
+5.56%
62,100
0.59
Mar 09, 2026
0.67
0.67
0.63
0.63
0.63
-8.30%
88,111
0.84
Mar 06, 2026
0.68
0.70
0.68
0.69
0.69
+1.03%
32,974
0.31
Mar 05, 2026
0.66
0.69
0.66
0.68
0.68
+2.26%
25,215
0.24
Mar 04, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
20,034
0.18
Mar 03, 2026
0.69
0.70
0.66
0.67
0.67
+3.08%
75,013
0.66
Mar 02, 2026
0.63
0.70
0.63
0.65
0.65
+4.84%
94,321
0.82
Feb 27, 2026
0.65
0.65
0.62
0.62
0.62
+1.64%
34,521
0.29
Feb 26, 2026
0.67
0.67
0.60
0.61
0.61
-5.43%
115,908
0.98
Feb 25, 2026
0.67
0.67
0.65
0.65
0.65
+0.78%
9,231
0.08
Feb 24, 2026
0.65
0.66
0.64
0.64
0.64
-3.03%
50,440
0.40
Feb 23, 2026
0.65
0.68
0.65
0.66
0.66
+3.13%
13,545
0.10
Feb 20, 2026
0.65
0.68
0.63
0.64
0.64
-2.29%
71,362
0.52
Feb 19, 2026
0.63
0.67
0.63
0.66
0.66
+4.80%
25,407
0.18
Feb 18, 2026
0.68
0.68
0.58
0.63
0.63
-6.72%
91,397
0.58
Feb 17, 2026
0.68
0.69
0.67
0.67
0.67
+3.08%
29,471
0.18
Feb 16, 2026
0.68
0.68
0.65
0.65
0.65
-3.70%
65,910
0.41
Feb 13, 2026
0.70
0.70
0.68
0.68
0.68
-2.88%
30,121
0.18
Feb 12, 2026
0.67
0.70
0.67
0.70
0.70
+6.11%
160,495
0.99
Feb 11, 2026
0.67
0.67
0.66
0.67
0.67
+1.53%
54,779
0.32
Feb 10, 2026
0.66
0.67
0.66
0.66
0.66
+3.15%
19,225
0.11
Feb 09, 2026
0.69
0.69
0.62
0.64
0.64
-3.79%
64,238
0.36
Feb 06, 2026
0.70
0.70
0.65
0.66
0.66
-5.71%
169,750
0.96
Feb 05, 2026
0.75
0.75
0.68
0.70
0.70
-4.11%
168,211
0.96
Feb 04, 2026
0.70
0.76
0.70
0.73
0.73
+4.29%
188,616
1.07
Rows: