Education
About Us
Working with TipRanks
Follow Us
Astron Limited (AU:ATR)
ASX:ATR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.73
0.85
0.73
0.82
0.82
+11.56%
600,713
1.92
Jan 14, 2026
0.73
0.74
0.70
0.74
0.74
-0.68%
80,927
0.25
Jan 13, 2026
0.72
0.74
0.71
0.74
0.74
+2.78%
121,679
0.38
Jan 12, 2026
0.74
0.75
0.69
0.72
0.72
0.00%
185,027
0.58
Jan 09, 2026
0.73
0.74
0.72
0.72
0.72
-2.04%
36,410
0.11
Jan 08, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
60,852
0.19
Jan 07, 2026
0.70
0.75
0.70
0.74
0.74
+5.00%
132,191
0.41
Jan 06, 2026
0.71
0.72
0.70
0.70
0.70
+0.72%
70,876
0.22
Jan 05, 2026
0.70
0.72
0.69
0.70
0.70
+0.72%
83,867
0.26
Jan 02, 2026
0.72
0.72
0.69
0.69
0.69
-1.43%
62,753
0.19
Dec 30, 2025
0.68
0.68
0.67
0.68
0.68
+0.74%
109,290
0.34
Dec 29, 2025
0.67
0.68
0.66
0.68
0.68
+1.50%
19,761
0.06
Dec 24, 2025
0.67
0.67
0.65
0.67
0.66
+0.76%
49,015
0.15
Dec 23, 2025
0.66
0.67
0.66
0.66
0.66
-0.75%
15,388
0.05
Dec 22, 2025
0.67
0.68
0.66
0.67
0.66
+1.53%
92,920
0.29
Dec 19, 2025
0.70
0.70
0.66
0.66
0.66
-6.43%
131,329
0.41
Dec 18, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
10,724
0.03
Dec 17, 2025
0.71
0.72
0.70
0.71
0.71
+0.71%
41,902
0.13
Dec 16, 2025
0.73
0.73
0.70
0.71
0.70
-0.70%
58,264
0.18
Dec 15, 2025
0.74
0.75
0.70
0.71
0.71
-4.70%
137,578
0.43
Dec 12, 2025
0.73
0.75
0.72
0.75
0.74
+3.47%
166,161
0.52
Dec 11, 2025
0.71
0.76
0.71
0.72
0.72
+1.41%
204,932
0.64
Dec 10, 2025
0.72
0.72
0.70
0.71
0.71
-0.70%
39,797
0.12
Dec 09, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
58,463
0.18
Dec 08, 2025
0.75
0.75
0.71
0.72
0.72
-4.03%
146,308
0.46
Dec 05, 2025
0.75
0.75
0.74
0.75
0.74
-0.67%
41,126
0.13
Dec 04, 2025
0.77
0.78
0.75
0.75
0.75
-2.60%
82,037
0.26
Dec 03, 2025
0.78
0.78
0.76
0.77
0.77
0.00%
60,291
0.19
Dec 02, 2025
0.77
0.80
0.77
0.77
0.77
+0.65%
80,286
0.25
Dec 01, 2025
0.84
0.84
0.77
0.77
0.76
-6.13%
336,015
1.05
Nov 28, 2025
0.80
0.86
0.80
0.82
0.82
+1.87%
233,691
0.73
Nov 27, 2025
0.84
0.84
0.79
0.80
0.80
-1.23%
161,430
0.51
Nov 26, 2025
0.83
0.85
0.78
0.81
0.81
-1.22%
292,156
0.94
Nov 25, 2025
0.80
0.82
0.78
0.82
0.82
+5.13%
62,217
0.20
Nov 24, 2025
0.79
0.80
0.78
0.78
0.78
0.00%
132,239
0.43
Nov 21, 2025
0.80
0.83
0.77
0.78
0.78
-2.50%
381,660
1.24
Nov 20, 2025
0.90
0.90
0.80
0.80
0.80
-5.88%
327,129
1.08
Nov 19, 2025
0.79
0.92
0.79
0.85
0.85
+8.28%
404,114
1.35
Nov 18, 2025
0.86
0.87
0.78
0.79
0.78
-8.19%
314,143
1.06
Nov 17, 2025
0.73
0.86
0.71
0.86
0.86
+22.14%
1,212,945
4.39
Nov 14, 2025
0.72
0.73
0.70
0.70
0.70
-6.04%
228,225
0.83
Nov 13, 2025
0.75
0.76
0.71
0.75
0.74
-0.67%
140,046
0.52
Nov 12, 2025
0.74
0.75
0.73
0.75
0.75
+2.74%
40,396
0.15
Nov 11, 2025
0.71
0.73
0.70
0.73
0.73
+4.29%
117,219
0.43
Nov 10, 2025
0.86
0.86
0.70
0.70
0.70
-12.50%
538,643
2.05
Nov 07, 2025
0.86
0.88
0.77
0.80
0.80
-2.44%
328,815
1.27
Nov 06, 2025
0.83
0.86
0.80
0.82
0.82
+1.23%
196,871
0.76
Nov 05, 2025
0.81
0.85
0.76
0.81
0.81
+2.53%
172,599
0.67
Nov 04, 2025
0.80
0.84
0.78
0.79
0.79
+3.95%
74,622
0.29
Nov 03, 2025
0.83
0.83
0.76
0.76
0.76
-5.59%
204,699
0.81
Rows: