Articore Group Limited (AU:ATG)
ASX:ATG
Want to see AU:ATG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.25
0.26
0.25
0.26
0.26
+4.80%
17,196
0.06
Apr 30, 2026
0.26
0.27
0.25
0.25
0.25
-4.58%
69,599
0.25
Apr 29, 2026
0.26
0.26
0.26
0.26
0.26
-2.96%
2
<0.01
Apr 28, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
19,109
0.07
Apr 27, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
147,000
0.53
Apr 24, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
113,698
0.41
Apr 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
119,520
0.44
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
4,710
0.02
Apr 21, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
5,152
0.02
Apr 20, 2026
0.26
0.29
0.26
0.28
0.28
+3.77%
159,620
0.57
Apr 17, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
7,191,349
42.76
Apr 16, 2026
0.25
0.27
0.25
0.26
0.26
-1.89%
224,730
1.34
Apr 15, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
175,212
1.06
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
108,095
0.63
Apr 13, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
51,400
0.30
Apr 10, 2026
0.32
0.32
0.28
0.29
0.29
-7.94%
100,841
0.59
Apr 09, 2026
0.29
0.32
0.29
0.32
0.32
+5.00%
107,945
0.64
Apr 08, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
69,469
0.41
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
28,898
0.17
Apr 06, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.31
0.32
0.32
-1.54%
61,330
0.36
Apr 01, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
120,176
0.71
Mar 31, 2026
0.30
0.33
0.30
0.31
0.31
-3.13%
141,138
0.84
Mar 30, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
28,539
0.17
Mar 26, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
144,377
0.86
Mar 25, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
389,054
2.40
Mar 24, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
199,375
1.25
Mar 23, 2026
0.30
0.32
0.29
0.32
0.32
0.00%
145,792
0.93
Mar 20, 2026
0.31
0.33
0.29
0.32
0.32
0.00%
535,155
3.61
Mar 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
49,506
0.33
Mar 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
46,073
0.31
Mar 17, 2026
0.30
0.33
0.30
0.33
0.33
+6.45%
654,333
4.76
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
164,389
1.20
Mar 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
37,300
0.27
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
72,855
0.54
Mar 11, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
55,824
0.41
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
95,999
0.71
Mar 09, 2026
0.35
0.36
0.31
0.34
0.34
-4.23%
263,766
2.02
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
3,779
0.03
Mar 05, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
150,542
1.17
Mar 04, 2026
0.34
0.35
0.34
0.35
0.35
-1.41%
124,077
0.96
Mar 03, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
187,211
1.48
Mar 02, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
233,490
1.91
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
53,212
0.44
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
66,576
0.55
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
-5.26%
306,025
2.63
Feb 24, 2026
0.38
0.39
0.37
0.38
0.38
+5.56%
139,848
1.21
Feb 23, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
273,375
2.45
Rows: