Education
About Us
Working with TipRanks
Follow Us
Articore Group Limited (AU:ATG)
:ATG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
10,161
0.08
Dec 18, 2025
0.25
0.27
0.25
0.27
0.27
+3.92%
10,908
0.08
Dec 17, 2025
0.26
0.26
0.24
0.26
0.26
0.00%
123,601
0.93
Dec 16, 2025
0.26
0.27
0.26
0.26
0.26
-7.27%
37,400
0.28
Dec 15, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
11,191
0.08
Dec 12, 2025
0.26
0.28
0.26
0.27
0.27
+3.85%
57,328
0.43
Dec 11, 2025
0.26
0.26
0.26
0.26
0.26
-1.89%
4,573
0.03
Dec 10, 2025
0.26
0.28
0.26
0.27
0.27
+1.92%
28,425
0.20
Dec 09, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
6,134
0.04
Dec 08, 2025
0.26
0.26
0.26
0.26
0.26
-1.89%
5,500
0.04
Dec 05, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
165,476
1.15
Dec 04, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
11,808
0.08
Dec 03, 2025
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
1,451
<0.01
Dec 01, 2025
0.28
0.28
0.27
0.27
0.27
-5.36%
7,608
0.05
Nov 28, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
18,479
0.12
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
90,013
0.60
Nov 26, 2025
0.27
0.28
0.27
0.27
0.27
+3.85%
34,786
0.22
Nov 25, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
169,841
1.03
Nov 24, 2025
0.27
0.28
0.27
0.27
0.27
-3.64%
67,243
0.40
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
37,631
0.22
Nov 20, 2025
0.28
0.30
0.28
0.28
0.28
-6.78%
108,422
0.63
Nov 19, 2025
0.28
0.30
0.28
0.30
0.30
+1.72%
13,026
0.07
Nov 18, 2025
0.28
0.29
0.27
0.29
0.29
0.00%
112,356
0.64
Nov 17, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
126,977
0.71
Nov 14, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
18,843
0.11
Nov 13, 2025
0.29
0.31
0.29
0.29
0.29
-5.00%
83,089
0.45
Nov 12, 2025
0.33
0.35
0.30
0.30
0.30
-7.69%
647,096
3.67
Nov 11, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
233,469
1.05
Nov 10, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
189,717
0.85
Nov 07, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
29,562
0.13
Nov 06, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
133,670
0.60
Nov 05, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
241,398
1.09
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
58,927
0.27
Nov 03, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
270,900
1.24
Oct 31, 2025
0.29
0.32
0.29
0.32
0.32
+6.67%
161,231
0.74
Oct 30, 2025
0.28
0.30
0.28
0.30
0.30
+3.45%
265,997
1.24
Oct 29, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
1,069
<0.01
Oct 28, 2025
0.28
0.29
0.28
0.29
0.29
-1.69%
178,361
0.60
Oct 27, 2025
0.29
0.30
0.28
0.30
0.30
+3.51%
237,148
0.81
Oct 24, 2025
0.31
0.32
0.29
0.29
0.29
-8.06%
206,839
0.71
Oct 23, 2025
0.28
0.31
0.28
0.31
0.31
+3.33%
198,219
0.68
Oct 22, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
243,940
0.85
Oct 21, 2025
0.30
0.31
0.30
0.30
0.30
-3.23%
121,145
0.42
Oct 20, 2025
0.30
0.32
0.30
0.31
0.31
+1.64%
88,328
0.31
Oct 17, 2025
0.33
0.33
0.30
0.31
0.31
-7.58%
558,911
1.99
Oct 16, 2025
0.32
0.34
0.30
0.33
0.33
+1.54%
820,728
3.07
Oct 15, 2025
0.27
0.33
0.27
0.33
0.33
+35.42%
894,547
3.48
Oct 14, 2025
0.24
0.25
0.24
0.24
0.24
+2.13%
12,479
0.05
Oct 13, 2025
0.25
0.25
0.23
0.24
0.24
+4.44%
32,056
0.12
Rows: