Education
About Us
Working with TipRanks
Follow Us
Articore Group Limited (AU:ATG)
ASX:ATG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.33
0.29
0.32
0.32
0.00%
535,155
3.61
Mar 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
49,506
0.33
Mar 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
46,073
0.31
Mar 17, 2026
0.30
0.33
0.30
0.33
0.33
+6.45%
654,333
4.76
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
164,389
1.20
Mar 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
37,300
0.27
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
72,855
0.54
Mar 11, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
55,824
0.41
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
95,999
0.71
Mar 09, 2026
0.35
0.36
0.31
0.34
0.34
-4.23%
263,766
2.02
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
3,779
0.03
Mar 05, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
150,542
1.17
Mar 04, 2026
0.34
0.35
0.34
0.35
0.35
-1.41%
124,077
0.96
Mar 03, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
187,211
1.48
Mar 02, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
233,490
1.91
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
53,212
0.44
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
66,576
0.55
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
-5.26%
306,025
2.63
Feb 24, 2026
0.38
0.39
0.37
0.38
0.38
+5.56%
139,848
1.21
Feb 23, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
273,375
2.45
Feb 20, 2026
0.40
0.40
0.31
0.39
0.39
-2.53%
660,850
6.37
Feb 19, 2026
0.38
0.45
0.38
0.40
0.40
+9.72%
1,587,010
19.92
Feb 18, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
28,579
0.36
Feb 17, 2026
0.33
0.37
0.33
0.36
0.36
+9.09%
170,634
2.16
Feb 16, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
115,620
1.50
Feb 13, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
78,901
1.02
Feb 12, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
57,415
0.73
Feb 11, 2026
0.33
0.35
0.32
0.34
0.34
-1.45%
17,349
0.22
Feb 10, 2026
0.34
0.35
0.32
0.35
0.35
+1.47%
18,166
0.23
Feb 09, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
16,305
0.18
Feb 06, 2026
0.34
0.36
0.31
0.36
0.36
+4.41%
365,153
4.16
Feb 05, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
24,768
0.27
Feb 04, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
156,878
1.77
Feb 03, 2026
0.34
0.36
0.32
0.36
0.36
+2.90%
443,813
5.32
Feb 02, 2026
0.33
0.35
0.32
0.35
0.35
-1.43%
262,840
3.16
Jan 30, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
66,043
0.80
Jan 29, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
79,182
0.92
Jan 28, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
127,101
1.47
Jan 27, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
60,061
0.67
Jan 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
114,588
1.26
Jan 22, 2026
0.32
0.35
0.32
0.34
0.34
+6.25%
288,097
3.20
Jan 21, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
139,739
1.53
Jan 20, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
106,151
1.15
Jan 19, 2026
0.30
0.31
0.30
0.31
0.31
+8.93%
190,876
2.04
Jan 16, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
61,662
0.65
Jan 15, 2026
0.25
0.29
0.25
0.28
0.28
+16.67%
464,750
5.25
Jan 14, 2026
0.25
0.25
0.24
0.24
0.24
-2.04%
36,969
0.38
Jan 13, 2026
0.24
0.25
0.24
0.25
0.25
-2.00%
37,156
0.34
Jan 12, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
10
<0.01
Rows: