tiprankstipranks
Articore Group Limited (AU:ATG)
ASX:ATG
Australian Market
ATG
Articore Group Limited
RESEARCH TOOLSreports

Articore Group Limited (ATG) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.32
0.32
0.28
0.29
0.29
-7.94%
100,841
0.59
Apr 09, 2026
0.29
0.32
0.29
0.32
0.32
+5.00%
107,945
0.64
Apr 08, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
69,469
0.41
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
28,898
0.17
Apr 06, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.31
0.32
0.32
-1.54%
61,330
0.36
Apr 01, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
120,176
0.71
Mar 31, 2026
0.30
0.33
0.30
0.31
0.31
-3.13%
141,138
0.84
Mar 30, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
28,539
0.17
Mar 26, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
144,377
0.86
Mar 25, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
389,054
2.40
Mar 24, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
199,375
1.25
Mar 23, 2026
0.30
0.32
0.29
0.32
0.32
0.00%
145,792
0.93
Mar 20, 2026
0.31
0.33
0.29
0.32
0.32
0.00%
535,155
3.61
Mar 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
49,506
0.33
Mar 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
46,073
0.31
Mar 17, 2026
0.30
0.33
0.30
0.33
0.33
+6.45%
654,333
4.76
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
164,389
1.20
Mar 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
37,300
0.27
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
72,855
0.54
Mar 11, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
55,824
0.41
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
95,999
0.71
Mar 09, 2026
0.35
0.36
0.31
0.34
0.34
-4.23%
263,766
2.02
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
3,779
0.03
Mar 05, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
150,542
1.17
Mar 04, 2026
0.34
0.35
0.34
0.35
0.35
-1.41%
124,077
0.96
Mar 03, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
187,211
1.48
Mar 02, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
233,490
1.91
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
53,212
0.44
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
66,576
0.55
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
-5.26%
306,025
2.63
Feb 24, 2026
0.38
0.39
0.37
0.38
0.38
+5.56%
139,848
1.21
Feb 23, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
273,375
2.45
Feb 20, 2026
0.40
0.40
0.31
0.39
0.39
-2.53%
660,850
6.37
Feb 19, 2026
0.38
0.45
0.38
0.40
0.40
+9.72%
1,587,010
19.92
Feb 18, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
28,579
0.36
Feb 17, 2026
0.33
0.37
0.33
0.36
0.36
+9.09%
170,634
2.16
Feb 16, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
115,620
1.50
Feb 13, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
78,901
1.02
Feb 12, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
57,415
0.73
Feb 11, 2026
0.33
0.35
0.32
0.34
0.34
-1.45%
17,349
0.22
Feb 10, 2026
0.34
0.35
0.32
0.35
0.35
+1.47%
18,166
0.23
Feb 09, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
16,305
0.18
Feb 06, 2026
0.34
0.36
0.31
0.36
0.36
+4.41%
365,153
4.16
Feb 05, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
24,768
0.27
Feb 04, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
156,878
1.77
Feb 03, 2026
0.34
0.36
0.32
0.36
0.36
+2.90%
443,813
5.32
Feb 02, 2026
0.33
0.35
0.32
0.35
0.35
-1.43%
262,840
3.16
Rows:
50