Articore Group Limited (AU:ATG)
ASX:ATG
Want to see AU:ATG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
0.25
0.25
0.24
0.25
0.25
+2.04%
230,700
0.93
May 22, 2026
0.25
0.26
0.24
0.25
0.25
-3.92%
120,605
0.49
May 21, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
38,576
0.15
May 20, 2026
0.26
0.27
0.26
0.26
0.26
-3.70%
112,926
0.43
May 19, 2026
0.27
0.27
0.26
0.27
0.27
+3.85%
114,875
0.40
May 18, 2026
0.26
0.27
0.26
0.26
0.26
-3.70%
179,213
0.64
May 15, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
197,034
0.70
May 14, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
224,410
0.80
May 13, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
219,831
0.79
May 12, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
78,713
0.28
May 11, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
139,328
0.51
May 08, 2026
0.27
0.30
0.27
0.30
0.30
+13.21%
225,754
0.83
May 07, 2026
0.27
0.27
0.24
0.27
0.27
+1.92%
751,263
2.89
May 06, 2026
0.26
0.26
0.25
0.26
0.26
-3.70%
58,885
0.22
May 05, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
29,834
0.11
May 04, 2026
0.26
0.27
0.26
0.27
0.27
+3.05%
99,477
0.37
May 01, 2026
0.25
0.26
0.25
0.26
0.26
+4.80%
17,196
0.06
Apr 30, 2026
0.26
0.27
0.25
0.25
0.25
-4.58%
69,599
0.25
Apr 29, 2026
0.26
0.26
0.26
0.26
0.26
-2.96%
2
<0.01
Apr 28, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
19,109
0.07
Apr 27, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
147,000
0.53
Apr 24, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
113,698
0.41
Apr 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
119,520
0.44
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
4,710
0.02
Apr 21, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
5,152
0.02
Apr 20, 2026
0.26
0.29
0.26
0.28
0.28
+3.77%
159,620
0.57
Apr 17, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
7,191,349
42.76
Apr 16, 2026
0.25
0.27
0.25
0.26
0.26
-1.89%
224,730
1.34
Apr 15, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
175,212
1.06
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
108,095
0.63
Apr 13, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
51,400
0.30
Apr 10, 2026
0.32
0.32
0.28
0.29
0.29
-7.94%
100,841
0.59
Apr 09, 2026
0.29
0.32
0.29
0.32
0.32
+5.00%
107,945
0.64
Apr 08, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
69,469
0.41
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
28,898
0.17
Apr 06, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.31
0.32
0.32
-1.54%
61,330
0.36
Apr 01, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
120,176
0.71
Mar 31, 2026
0.30
0.33
0.30
0.31
0.31
-3.13%
141,138
0.84
Mar 30, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
28,539
0.17
Mar 26, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
144,377
0.86
Mar 25, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
389,054
2.40
Mar 24, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
199,375
1.25
Mar 23, 2026
0.30
0.32
0.29
0.32
0.32
0.00%
145,792
0.93
Mar 20, 2026
0.31
0.33
0.29
0.32
0.32
0.00%
535,155
3.61
Mar 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
49,506
0.33
Mar 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
46,073
0.31
Mar 17, 2026
0.30
0.33
0.30
0.33
0.33
+6.45%
654,333
4.76
Rows: