Education
About Us
Working with TipRanks
Follow Us
Altech Chemicals Limited (AU:ATC)
ASX:ATC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,138,739
0.26
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,083,119
0.63
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,191,010
2.19
Jan 06, 2026
0.03
0.04
0.03
0.03
0.03
+28.00%
49,205,961
6.81
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,592,883
0.35
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,028,811
0.41
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
3,996,622
0.52
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
2,699,563
0.35
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
5,802,251
0.74
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
3,237,936
0.39
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
3,182,171
0.39
Dec 22, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
2,608,873
0.32
Dec 19, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
5,624,083
0.69
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
5,516,470
0.68
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
833,111
0.10
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,783,457
0.22
Dec 15, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
935,019
0.12
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
6,059,397
0.76
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,237,211
0.53
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
5,601,794
0.70
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
3,749,236
0.47
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,568,600
0.45
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,608,728
0.33
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
5,502,888
0.70
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,152,782
0.15
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
3,003,411
0.38
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,033,991
0.90
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
26,121,990
3.47
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
6,394,974
0.85
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
7,003,685
0.93
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
10,618,270
1.44
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,133,281
1.26
Nov 21, 2025
0.02
0.03
0.02
0.03
0.03
-3.85%
7,679,952
1.08
Nov 20, 2025
0.02
0.03
0.02
0.03
0.03
+18.18%
11,040,270
1.59
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
-15.38%
43,759,129
6.98
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
30,010,859
5.18
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
25,637,570
4.75
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,362,672
1.78
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,712,466
0.91
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
2,403,019
0.47
Nov 11, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
6,706,684
1.32
Nov 10, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
10,173,880
2.06
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,538,118
0.31
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
2,285,542
0.46
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
3,350,163
0.69
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,174,659
0.24
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,977,442
0.41
Rows: