Education
About Us
Working with TipRanks
Follow Us
Altech Chemicals Limited (AU:ATC)
ASX:ATC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
593,375
0.18
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,238,614
0.38
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
7,208,512
2.26
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,339,451
0.73
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
964,698
0.30
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,851,122
0.57
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,952,978
0.59
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
686,548
0.20
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,443,469
0.72
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
949,754
0.28
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
595,823
0.17
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
523,577
0.15
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
277,494
0.08
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
376,646
0.10
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
174,859
0.05
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,070,261
0.26
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
521,201
0.12
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,140,889
0.27
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
136,365
0.03
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,401,810
0.31
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
505,597
0.11
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,727,677
0.36
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,291,014
0.23
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,512,313
0.42
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
1,068,147
0.17
Feb 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
952,390
0.15
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
652,398
0.10
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,569,777
0.24
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,830,389
1.04
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,100,835
0.77
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,987,188
0.61
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,120,657
0.17
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,403,995
0.52
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,708,151
0.72
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,454,790
0.22
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,021,695
0.31
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,873,507
0.43
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,560,050
0.23
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,475,494
0.21
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,519,396
0.22
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,423,169
0.20
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
5,838,522
0.83
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,810,438
0.39
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,803,022
0.37
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,625,863
0.21
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,033,735
0.51
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
6,085,546
0.77
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,138,739
0.26
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,083,119
0.63
Rows: