tiprankstipranks
Altech Chemicals Limited (AU:ATC)
ASX:ATC
Australian Market
ATC
Altech Chemicals Limited
RESEARCH TOOLSreports

Altech Chemicals Limited (ATC) Historical Prices

36 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,801,432
1.08
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,856,752
0.70
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,928,071
1.10
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,361,828
2.03
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,068,614
0.56
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,785,859
0.75
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,785,409
0.48
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
11,154,000
3.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
5,138,885
1.46
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,710,950
1.62
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,808,795
1.69
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
12,213,360
3.76
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
7,102,819
2.23
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,792,109
0.87
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,526,954
1.76
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
593,375
0.18
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,238,614
0.38
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
7,208,512
2.26
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,339,451
0.73
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
964,698
0.30
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,851,122
0.57
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,952,978
0.59
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
686,548
0.20
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,443,469
0.72
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
949,754
0.28
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
595,823
0.17
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
523,577
0.15
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
277,494
0.08
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
376,646
0.10
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
174,859
0.05
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,070,261
0.26
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
521,201
0.12
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,140,889
0.27
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
136,365
0.03
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,401,810
0.31
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
505,597
0.11
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,727,677
0.36
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,291,014
0.23
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,512,313
0.42
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
1,068,147
0.17
Feb 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
952,390
0.15
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
652,398
0.10
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,569,777
0.24
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,830,389
1.04
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,100,835
0.77
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,987,188
0.61
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,120,657
0.17
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,403,995
0.52
Rows:
50