Education
About Us
Working with TipRanks
Follow Us
Altech Chemicals Limited (AU:ATC)
ASX:ATC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
833,111
0.10
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,783,457
0.22
Dec 15, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
935,019
0.12
Dec 12, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
6,059,397
0.76
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,237,211
0.53
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
5,601,794
0.70
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
3,749,236
0.47
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,568,600
0.45
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,608,728
0.33
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
5,502,888
0.70
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,152,782
0.15
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
3,003,411
0.38
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,033,991
0.90
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
26,121,990
3.47
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
6,394,974
0.85
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
7,003,685
0.93
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
10,618,270
1.44
Nov 24, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
9,133,281
1.26
Nov 21, 2025
0.02
0.03
0.02
0.03
0.02
-3.85%
7,679,952
1.08
Nov 20, 2025
0.02
0.03
0.02
0.03
0.03
+18.18%
11,040,270
1.59
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
-15.38%
43,759,129
6.98
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
30,010,859
5.18
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
25,637,570
4.75
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,362,672
1.78
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,712,466
0.91
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
2,403,019
0.47
Nov 11, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
6,706,684
1.32
Nov 10, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
10,173,880
2.06
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,538,118
0.31
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
2,285,542
0.46
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
3,350,163
0.69
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,174,659
0.24
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,977,442
0.41
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
4,566,994
0.95
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
5,299,026
1.11
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,744,934
0.80
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
11,894,830
2.62
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,126,671
0.69
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,809,795
1.31
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
4,398,886
1.00
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
6,877,765
1.60
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
15,091,630
3.68
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
20,151,811
5.32
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-13.04%
17,117,029
4.86
Oct 16, 2025
0.05
0.05
0.04
0.05
0.05
-9.80%
17,524,490
5.38
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
+4.08%
4,527,901
1.39
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
-9.26%
19,341,539
6.51
Oct 13, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 10, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 09, 2025
0.06
0.06
0.05
0.05
0.05
+1.89%
10,173,570
3.55
Rows: