Education
About Us
Working with TipRanks
Follow Us
Altech Chemicals Limited (AU:ATC)
ASX:ATC
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,100,835
0.77
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,987,188
0.61
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,120,657
0.17
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,403,995
0.52
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,708,151
0.72
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,454,790
0.22
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,021,695
0.31
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,873,507
0.43
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,560,050
0.23
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,475,494
0.21
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,519,396
0.22
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,423,169
0.20
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
5,838,522
0.83
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,810,438
0.39
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,803,022
0.37
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,625,863
0.21
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,033,735
0.51
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
6,085,546
0.77
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,138,739
0.26
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,083,119
0.63
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,191,010
2.19
Jan 06, 2026
0.03
0.04
0.03
0.03
0.03
+28.00%
49,205,961
6.81
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,592,883
0.35
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,028,811
0.41
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
3,996,622
0.52
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
2,699,563
0.35
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
5,802,251
0.74
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
3,237,936
0.39
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
3,182,171
0.39
Dec 22, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
2,608,873
0.32
Dec 19, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
5,624,083
0.69
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
5,516,470
0.68
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
833,111
0.10
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,783,457
0.22
Dec 15, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
935,019
0.12
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
6,059,397
0.76
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,237,211
0.53
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
5,601,794
0.70
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
3,749,236
0.47
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,568,600
0.45
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,608,728
0.33
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
5,502,888
0.70
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,152,782
0.15
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
3,003,411
0.38
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,033,991
0.90
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
26,121,990
3.47
Rows: