tiprankstipranks
Altech Chemicals Limited (AU:ATC)
ASX:ATC
Australian Market
ATC
Altech Chemicals Limited
RESEARCH TOOLSreports
Want to see AU:ATC full AI Analyst Report?

Altech Chemicals Limited (ATC) Historical Prices

36 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,119,681
0.85
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
477,522
0.19
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,968,010
1.56
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
237,743
0.09
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,301,479
0.50
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
624,075
0.24
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,540,028
0.59
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
889,698
0.34
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,513,781
0.97
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
230,997
0.09
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,480,013
0.96
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,910,378
1.11
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,288,949
1.64
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,575,112
2.17
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
931,236
0.36
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,801,432
1.08
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,856,752
0.70
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,928,071
1.10
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,361,828
2.03
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,068,614
0.56
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,785,859
0.75
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,785,409
0.48
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
11,154,000
3.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
5,138,885
1.46
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,710,950
1.62
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,808,795
1.69
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
12,213,360
3.76
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
7,102,819
2.23
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,792,109
0.87
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,526,954
1.76
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
593,375
0.18
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,238,614
0.38
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
7,208,512
2.26
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,339,451
0.73
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
964,698
0.30
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,851,122
0.57
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,952,978
0.59
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
686,548
0.20
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,443,469
0.72
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
949,754
0.28
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
595,823
0.17
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
523,577
0.15
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
277,494
0.08
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
376,646
0.10
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
174,859
0.05
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,070,261
0.26
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
521,201
0.12
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,140,889
0.27
Rows:
50