Education
About Us
Working with TipRanks
Follow Us
Atturra Limited (AU:ATA)
ASX:ATA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.68
0.65
0.66
0.66
+2.33%
1,150,642
8.47
Jan 15, 2026
0.67
0.68
0.64
0.65
0.65
-4.44%
1,117,669
9.42
Jan 14, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
105,917
0.90
Jan 13, 2026
0.66
0.66
0.65
0.65
0.65
-3.27%
96,616
0.83
Jan 12, 2026
0.66
0.68
0.66
0.67
0.67
+1.82%
392
<0.01
Jan 09, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
10,546
0.09
Jan 08, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
1,670
0.01
Jan 07, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
16,098
0.13
Jan 06, 2026
0.70
0.70
0.66
0.66
0.66
-0.75%
108,002
0.91
Jan 05, 2026
0.70
0.70
0.67
0.67
0.67
-4.32%
36,470
0.31
Jan 02, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
35,024
0.29
Jan 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
1,626
0.01
Dec 30, 2025
0.68
0.70
0.68
0.70
0.70
+2.21%
2,231
0.02
Dec 29, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
10,459
0.08
Dec 26, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.66
0.69
0.66
0.69
0.69
+4.55%
2,687
0.02
Dec 23, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
9,312
0.07
Dec 22, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
100,843
0.76
Dec 19, 2025
0.70
0.70
0.63
0.66
0.66
-11.49%
566,089
4.57
Dec 18, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 17, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 16, 2025
0.75
0.78
0.74
0.74
0.74
-0.67%
72,034
0.57
Dec 15, 2025
0.75
0.75
0.73
0.75
0.75
-0.67%
164,391
0.78
Dec 12, 2025
0.78
0.81
0.75
0.75
0.75
-2.60%
24,901
0.12
Dec 11, 2025
0.78
0.78
0.76
0.77
0.77
+2.67%
12,078
0.06
Dec 10, 2025
0.76
0.77
0.74
0.75
0.75
-1.32%
264,954
1.28
Dec 09, 2025
0.85
0.85
0.76
0.76
0.76
-9.74%
171,834
0.83
Dec 08, 2025
0.85
0.85
0.84
0.84
0.84
-0.94%
1,921
<0.01
Dec 05, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
2,622,257
15.55
Dec 04, 2025
0.83
0.83
0.80
0.82
0.82
-1.80%
39,909
0.23
Dec 03, 2025
0.82
0.84
0.81
0.84
0.84
+2.45%
56,472
0.31
Dec 02, 2025
0.80
0.82
0.80
0.82
0.82
+1.24%
67,083
0.36
Dec 01, 2025
0.78
0.81
0.78
0.81
0.81
+1.26%
73,551
0.38
Nov 28, 2025
0.78
0.80
0.78
0.80
0.80
+3.25%
143,974
0.73
Nov 27, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
60,410
0.28
Nov 26, 2025
0.76
0.78
0.76
0.78
0.78
+4.73%
110,491
0.52
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
-2.63%
19,895
0.09
Nov 24, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
18,309
0.07
Nov 21, 2025
0.74
0.75
0.74
0.75
0.75
+2.04%
825
<0.01
Nov 20, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Nov 19, 2025
0.73
0.75
0.72
0.74
0.74
+1.38%
30,769
0.12
Nov 18, 2025
0.75
0.75
0.72
0.73
0.73
-2.03%
38,116
0.15
Nov 17, 2025
0.75
0.75
0.74
0.74
0.74
+1.37%
36,589
0.14
Nov 14, 2025
0.74
0.74
0.70
0.73
0.73
-2.01%
235,392
0.92
Nov 13, 2025
0.74
0.75
0.74
0.75
0.75
+0.68%
4,441
0.02
Nov 12, 2025
0.74
0.76
0.73
0.74
0.74
+2.07%
213,820
0.81
Nov 11, 2025
0.74
0.75
0.73
0.73
0.73
-4.61%
769,667
3.04
Nov 10, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Rows: