Atturra Limited (AU:ATA)
ASX:ATA
Want to see AU:ATA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
15,985
0.10
Apr 29, 2026
0.47
0.47
0.47
0.47
0.47
+5.68%
29,507
0.19
Apr 28, 2026
0.48
0.48
0.44
0.44
0.44
-8.33%
58,775
0.37
Apr 27, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Apr 24, 2026
0.49
0.49
0.46
0.48
0.48
+2.13%
52,702
0.33
Apr 23, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
75,876
0.48
Apr 22, 2026
0.44
0.46
0.40
0.45
0.45
+3.45%
114,617
0.43
Apr 21, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
34,095
0.13
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
+2.30%
14,870
0.06
Apr 17, 2026
0.47
0.48
0.44
0.44
0.44
-5.43%
330,373
1.25
Apr 16, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
77,188
0.29
Apr 15, 2026
0.46
0.47
0.46
0.46
0.46
+1.10%
4,251
0.02
Apr 14, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
27,461
0.09
Apr 13, 2026
0.47
0.47
0.46
0.46
0.46
-4.21%
174,642
0.58
Apr 10, 2026
0.46
0.48
0.45
0.48
0.48
+1.06%
177,471
0.60
Apr 09, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
14,078
0.05
Apr 08, 2026
0.49
0.50
0.45
0.47
0.47
-5.10%
95,090
0.32
Apr 07, 2026
0.50
0.50
0.47
0.49
0.49
+7.69%
63,076
0.21
Apr 06, 2026
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.49
0.50
0.45
0.46
0.46
-3.19%
67,616
0.23
Apr 01, 2026
0.55
0.55
0.47
0.47
0.47
-12.96%
101,380
0.34
Mar 31, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
421,051
1.46
Mar 30, 2026
0.55
0.55
0.54
0.55
0.55
+0.92%
36,298
0.13
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
42,432
0.15
Mar 26, 2026
0.54
0.55
0.54
0.54
0.54
-0.92%
17,191
0.06
Mar 25, 2026
0.54
0.55
0.53
0.55
0.55
+1.87%
42,569
0.15
Mar 24, 2026
0.51
0.54
0.51
0.54
0.54
+5.94%
100,771
0.35
Mar 23, 2026
0.57
0.57
0.51
0.51
0.51
-9.82%
458,617
1.65
Mar 20, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
22,229
0.08
Mar 19, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
2,024,447
8.17
Mar 18, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
177,426
0.70
Mar 17, 2026
0.56
0.57
0.53
0.57
0.57
+1.79%
243,791
0.98
Mar 16, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
505,715
2.09
Mar 13, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
125,313
0.52
Mar 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
177,350
0.74
Mar 11, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
113,793
0.48
Mar 10, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
212,360
0.90
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
110,323
0.46
Mar 06, 2026
0.57
0.58
0.57
0.58
0.58
-1.71%
73,636
0.31
Mar 05, 2026
0.58
0.59
0.57
0.59
0.59
+4.46%
1,426,921
6.55
Mar 04, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
333,066
1.31
Mar 03, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
265,814
1.06
Mar 02, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
115,573
0.46
Feb 27, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
81,198
0.33
Feb 26, 2026
0.56
0.59
0.56
0.59
0.59
+1.74%
48,467
0.19
Feb 25, 2026
0.55
0.58
0.54
0.58
0.58
+1.77%
52,010
0.21
Feb 24, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
5,274
0.02
Feb 23, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
87,293
0.35
Rows: