Education
About Us
Working with TipRanks
Follow Us
Atturra Limited (AU:ATA)
ASX:ATA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.66
0.69
0.66
0.69
0.69
+4.55%
2,687
0.02
Dec 23, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
9,312
0.07
Dec 22, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
100,843
0.76
Dec 19, 2025
0.70
0.70
0.63
0.66
0.66
-11.49%
566,089
4.57
Dec 18, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 17, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 16, 2025
0.75
0.78
0.74
0.74
0.74
-0.67%
72,034
0.57
Dec 15, 2025
0.75
0.75
0.73
0.75
0.74
-0.67%
164,391
0.78
Dec 12, 2025
0.78
0.81
0.75
0.75
0.75
-2.60%
24,901
0.12
Dec 11, 2025
0.78
0.78
0.76
0.77
0.77
+2.67%
12,078
0.06
Dec 10, 2025
0.76
0.77
0.74
0.75
0.75
-1.32%
264,954
1.28
Dec 09, 2025
0.85
0.85
0.76
0.76
0.76
-9.74%
171,834
0.83
Dec 08, 2025
0.85
0.85
0.84
0.84
0.84
-0.94%
1,921
<0.01
Dec 05, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
2,622,257
15.55
Dec 04, 2025
0.83
0.83
0.80
0.82
0.82
-1.80%
39,909
0.23
Dec 03, 2025
0.82
0.84
0.81
0.84
0.84
+2.45%
56,472
0.31
Dec 02, 2025
0.80
0.82
0.80
0.82
0.82
+1.24%
67,083
0.36
Dec 01, 2025
0.78
0.81
0.78
0.81
0.80
+1.26%
73,551
0.38
Nov 28, 2025
0.78
0.80
0.78
0.80
0.80
+3.25%
143,974
0.73
Nov 27, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
60,410
0.28
Nov 26, 2025
0.76
0.78
0.76
0.78
0.78
+4.73%
110,491
0.52
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
-2.63%
19,895
0.09
Nov 24, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
18,309
0.07
Nov 21, 2025
0.74
0.75
0.74
0.75
0.75
+2.04%
825
<0.01
Nov 20, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Nov 19, 2025
0.73
0.75
0.72
0.74
0.74
+1.38%
30,769
0.12
Nov 18, 2025
0.75
0.75
0.72
0.73
0.72
-2.03%
38,116
0.15
Nov 17, 2025
0.75
0.75
0.74
0.74
0.74
+1.37%
36,589
0.14
Nov 14, 2025
0.74
0.74
0.70
0.73
0.73
-2.01%
235,392
0.92
Nov 13, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
4,441
0.02
Nov 12, 2025
0.74
0.76
0.73
0.74
0.74
+2.07%
213,820
0.81
Nov 11, 2025
0.74
0.75
0.73
0.73
0.72
-4.61%
769,667
3.04
Nov 10, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Nov 07, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
100,000
0.39
Nov 06, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
104,505
0.41
Nov 05, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
28,741
0.11
Nov 04, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
235,950
0.93
Nov 03, 2025
0.74
0.75
0.74
0.75
0.75
+4.17%
270,545
1.08
Oct 31, 2025
0.72
0.72
0.72
0.72
0.72
+0.70%
1,330
<0.01
Oct 30, 2025
0.70
0.73
0.70
0.72
0.72
+2.88%
12,344
0.05
Oct 29, 2025
0.72
0.72
0.70
0.70
0.70
-5.70%
54,986
0.22
Oct 28, 2025
0.74
0.74
0.71
0.74
0.74
-0.41%
54,582
0.22
Oct 27, 2025
0.77
0.77
0.74
0.74
0.74
-2.63%
124,890
0.49
Oct 24, 2025
0.77
0.77
0.76
0.76
0.76
0.00%
569
<0.01
Oct 23, 2025
0.76
0.77
0.76
0.76
0.76
-1.30%
36,269
0.14
Oct 22, 2025
0.77
0.78
0.77
0.77
0.77
+1.99%
2,827
0.01
Oct 21, 2025
0.78
0.78
0.76
0.76
0.76
0.00%
56,006
0.22
Oct 20, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
32,297
0.12
Oct 17, 2025
0.77
0.77
0.76
0.76
0.76
0.00%
16,055
0.06
Oct 16, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
7,809
0.03
Rows: