Atturra Limited (AU:ATA)
ASX:ATA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
14,078
0.05
Apr 08, 2026
0.49
0.50
0.45
0.47
0.47
-5.10%
95,090
0.32
Apr 07, 2026
0.50
0.50
0.47
0.49
0.49
+7.69%
63,076
0.21
Apr 06, 2026
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.49
0.50
0.45
0.46
0.46
-3.19%
67,616
0.23
Apr 01, 2026
0.55
0.55
0.47
0.47
0.47
-12.96%
101,380
0.34
Mar 31, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
421,051
1.46
Mar 30, 2026
0.55
0.55
0.54
0.55
0.55
+0.92%
36,298
0.13
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
42,432
0.15
Mar 26, 2026
0.54
0.55
0.54
0.54
0.54
-0.92%
17,191
0.06
Mar 25, 2026
0.54
0.55
0.53
0.55
0.55
+1.87%
42,569
0.15
Mar 24, 2026
0.51
0.54
0.51
0.54
0.54
+5.94%
100,771
0.35
Mar 23, 2026
0.57
0.57
0.51
0.51
0.51
-9.82%
458,617
1.65
Mar 20, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
22,229
0.08
Mar 19, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
2,024,447
8.17
Mar 18, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
177,426
0.70
Mar 17, 2026
0.56
0.57
0.53
0.57
0.57
+1.79%
243,791
0.98
Mar 16, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
505,715
2.09
Mar 13, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
125,313
0.52
Mar 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
177,350
0.74
Mar 11, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
113,793
0.48
Mar 10, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
212,360
0.90
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
110,323
0.46
Mar 06, 2026
0.57
0.58
0.57
0.58
0.58
-1.71%
73,636
0.31
Mar 05, 2026
0.58
0.59
0.57
0.59
0.59
+4.46%
1,426,921
6.55
Mar 04, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
333,066
1.31
Mar 03, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
265,814
1.06
Mar 02, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
115,573
0.46
Feb 27, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
81,198
0.33
Feb 26, 2026
0.56
0.59
0.56
0.59
0.59
+1.74%
48,467
0.19
Feb 25, 2026
0.55
0.58
0.54
0.58
0.58
+1.77%
52,010
0.21
Feb 24, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
5,274
0.02
Feb 23, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
87,293
0.35
Feb 20, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
97,141
0.39
Feb 19, 2026
0.59
0.61
0.57
0.57
0.57
-3.39%
45,717
0.18
Feb 18, 2026
0.60
0.60
0.58
0.59
0.59
-0.84%
129,527
0.52
Feb 17, 2026
0.59
0.61
0.59
0.60
0.60
-1.65%
21,481
0.09
Feb 16, 2026
0.59
0.61
0.59
0.61
0.61
+2.54%
13,105
0.05
Feb 13, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
19,668
0.08
Feb 12, 2026
0.58
0.59
0.58
0.58
0.58
-3.33%
12,534
0.05
Feb 11, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
68,328
0.27
Feb 10, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
62,399
0.25
Feb 09, 2026
0.60
0.60
0.56
0.58
0.58
+0.87%
95,161
0.38
Feb 06, 2026
0.60
0.61
0.58
0.58
0.58
-0.86%
53,017
0.20
Feb 05, 2026
0.61
0.62
0.58
0.58
0.58
-4.92%
184,505
0.71
Feb 04, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
23,733
0.09
Feb 03, 2026
0.63
0.65
0.62
0.63
0.63
+3.31%
53,389
0.20
Feb 02, 2026
0.70
0.70
0.61
0.61
0.61
-12.95%
107,195
0.41
Jan 30, 2026
0.68
0.70
0.66
0.70
0.70
+2.21%
212,963
0.81
Rows: