Education
About Us
Working with TipRanks
Follow Us
Atturra Limited (AU:ATA)
ASX:ATA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
177,426
0.70
Mar 17, 2026
0.56
0.57
0.53
0.57
0.57
+1.79%
243,791
0.98
Mar 16, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
505,715
2.09
Mar 13, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
125,313
0.52
Mar 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
177,350
0.74
Mar 11, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
113,793
0.48
Mar 10, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
212,360
0.90
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
110,323
0.46
Mar 06, 2026
0.57
0.58
0.57
0.58
0.58
-1.71%
73,636
0.31
Mar 05, 2026
0.58
0.59
0.57
0.59
0.59
+4.46%
1,426,921
6.55
Mar 04, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
333,066
1.31
Mar 03, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
265,814
1.06
Mar 02, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
115,573
0.46
Feb 27, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
81,198
0.33
Feb 26, 2026
0.56
0.59
0.56
0.59
0.59
+1.74%
48,467
0.19
Feb 25, 2026
0.55
0.58
0.54
0.58
0.58
+1.77%
52,010
0.21
Feb 24, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
5,274
0.02
Feb 23, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
87,293
0.35
Feb 20, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
97,141
0.39
Feb 19, 2026
0.59
0.61
0.57
0.57
0.57
-3.39%
45,717
0.18
Feb 18, 2026
0.60
0.60
0.58
0.59
0.59
-0.84%
129,527
0.52
Feb 17, 2026
0.59
0.61
0.59
0.60
0.60
-1.65%
21,481
0.09
Feb 16, 2026
0.59
0.61
0.59
0.61
0.61
+2.54%
13,105
0.05
Feb 13, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
19,668
0.08
Feb 12, 2026
0.58
0.59
0.58
0.58
0.58
-3.33%
12,534
0.05
Feb 11, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
68,328
0.27
Feb 10, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
62,399
0.25
Feb 09, 2026
0.60
0.60
0.56
0.58
0.58
+0.87%
95,161
0.38
Feb 06, 2026
0.60
0.61
0.58
0.58
0.58
-0.86%
53,017
0.20
Feb 05, 2026
0.61
0.62
0.58
0.58
0.58
-4.92%
184,505
0.71
Feb 04, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
23,733
0.09
Feb 03, 2026
0.63
0.65
0.62
0.63
0.63
+3.31%
53,389
0.20
Feb 02, 2026
0.70
0.70
0.61
0.61
0.61
-12.95%
107,195
0.41
Jan 30, 2026
0.68
0.70
0.66
0.70
0.70
+2.21%
212,963
0.81
Jan 29, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
50,619
0.19
Jan 28, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
75,723
0.29
Jan 27, 2026
0.72
0.72
0.67
0.69
0.69
-3.50%
68,373
0.26
Jan 26, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.68
0.72
0.68
0.72
0.72
+6.72%
7,058,574
45.93
Jan 22, 2026
0.67
0.68
0.67
0.67
0.67
+1.52%
40,847
0.26
Jan 21, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
70,638
0.46
Jan 20, 2026
0.66
0.67
0.66
0.66
0.66
+1.54%
17,085
0.11
Jan 19, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
63,747
0.42
Jan 16, 2026
0.65
0.68
0.65
0.66
0.66
+2.33%
1,150,642
8.47
Jan 15, 2026
0.67
0.68
0.64
0.65
0.65
-4.44%
1,117,669
9.42
Jan 14, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
105,917
0.90
Jan 13, 2026
0.66
0.66
0.65
0.65
0.65
-3.27%
96,616
0.83
Jan 12, 2026
0.66
0.68
0.66
0.67
0.67
+1.82%
392
<0.01
Jan 09, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
10,546
0.09
Jan 08, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
1,670
0.01
Rows: