tiprankstipranks
Atomo Diagnostics Ltd. (AU:AT1)
ASX:AT1
Australian Market
AT1
Atomo Diagnostics Ltd.
RESEARCH TOOLSreports
Want to see AU:AT1 full AI Analyst Report?

Atomo Diagnostics Ltd. (AT1) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,630,981
0.80
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
403,147
0.20
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,663,323
0.81
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
683,222
0.33
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,877,277
0.91
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
288,146
0.14
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,151,662
1.06
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
353,303
0.17
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,032,840
1.01
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,980,612
0.98
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,933,008
0.96
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
115,705
0.05
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
656,404
0.30
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
181,975
0.08
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
725,991
0.32
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,059,325
0.90
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,063,136
0.89
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,975,433
1.31
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,462,329
0.65
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,591,231
2.58
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,446,512
1.15
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,576,783
1.19
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
414,791
0.19
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
348,195
0.16
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,088,142
0.95
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,903,645
1.35
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,303,976
0.60
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,665,264
0.76
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
378,812
0.17
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,654,673
0.76
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,394,805
2.08
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
692,751
0.33
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
11,985,150
6.24
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,365,134
2.31
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
5,706,990
3.02
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,644,188
2.54
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
3,532,620
1.98
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
15,513,130
10.05
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
4,472,051
3.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
616,896
0.42
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
566,872
0.38
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,809
0.24
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,035,270
0.70
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,048
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
146,097
0.10
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
599,617
0.40
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
407,985
0.26
Rows:
50