Education
About Us
Working with TipRanks
Follow Us
Atomo Diagnostics Ltd. (AU:AT1)
ASX:AT1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,809
0.24
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,035,270
0.70
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,048
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
146,097
0.10
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
599,617
0.40
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
407,985
0.26
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
777,172
0.49
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,724,791
1.10
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,586,368
1.68
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-10.26%
7,652,527
5.17
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
189,966
0.12
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,945,374
1.23
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
582,409
0.37
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,980
0.04
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,853,981
3.20
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
3,006,759
2.04
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
183,106
0.12
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
157,106
0.11
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
513,040
0.35
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,282,641
1.56
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
1,437,904
0.99
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,013,628
0.70
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,332,140
0.91
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
547,141
0.37
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,109
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,194,114
0.82
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
317,261
0.22
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
2,951,513
2.07
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
674,086
0.47
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,585,329
5.68
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
-4.76%
4,437,731
3.51
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
4,214,431
3.48
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
3,059,285
2.62
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
1,645,538
1.44
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,965,093
3.50
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
377,099
0.32
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
334,666
0.28
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
314,965
0.26
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
4,919,761
4.17
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
232,272
0.19
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
664,350
0.55
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
3,209,135
2.78
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
203,629
0.17
Jan 16, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
2,272,623
1.99
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,541,725
3.22
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
761,361
0.70
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
450,041
0.41
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
54,784
0.05
Rows: