tiprankstipranks
Atomo Diagnostics Ltd. (AU:AT1)
ASX:AT1
Australian Market
AT1
Atomo Diagnostics Ltd.
RESEARCH TOOLSreports

Atomo Diagnostics Ltd. (AT1) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,394,805
2.08
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
692,751
0.33
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
11,985,150
6.24
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,365,134
2.31
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
5,706,990
3.02
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,644,188
2.54
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
3,532,620
1.98
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
15,513,130
10.05
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
4,472,051
3.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
616,896
0.42
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
566,872
0.38
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,809
0.24
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,035,270
0.70
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,048
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
146,097
0.10
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
599,617
0.40
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
407,985
0.26
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
777,172
0.49
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,724,791
1.10
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,586,368
1.68
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-10.26%
7,652,527
5.17
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
189,966
0.12
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,945,374
1.23
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
582,409
0.37
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,980
0.04
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,853,981
3.20
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
3,006,759
2.04
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
183,106
0.12
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
157,106
0.11
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
513,040
0.35
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,282,641
1.56
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
1,437,904
0.99
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,013,628
0.70
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,332,140
0.91
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
547,141
0.37
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,109
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,194,114
0.82
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
317,261
0.22
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
2,951,513
2.07
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
674,086
0.47
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,585,329
5.68
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
-4.76%
4,437,731
3.51
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
4,214,431
3.48
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
3,059,285
2.62
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
1,645,538
1.44
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,965,093
3.50
Rows:
50