Education
About Us
Working with TipRanks
Follow Us
Atomo Diagnostics Ltd. (AU:AT1)
ASX:AT1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,965,093
3.50
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
377,099
0.32
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
334,666
0.28
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
314,965
0.26
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
4,919,761
4.17
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
232,272
0.19
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
664,350
0.55
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
3,209,135
2.78
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
203,629
0.17
Jan 16, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
2,272,623
1.99
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,541,725
3.22
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
761,361
0.70
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
450,041
0.41
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
54,784
0.05
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
423,573
0.37
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
307,525
0.27
Jan 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,688,601
2.36
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
324,289
0.28
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
2,130,294
1.90
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
3,094,541
2.86
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
777,564
0.69
Dec 29, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
939,925
0.84
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
68,731
0.06
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
318,284
0.27
Dec 22, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
512,658
0.40
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
321,851
0.25
Dec 18, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
423,548
0.32
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
1,582,991
1.19
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
334,468
0.25
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,215,931
0.91
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
152,199
0.11
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
214,102
0.15
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
3,477,208
2.22
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+18.18%
3,357,306
2.22
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
568,424
0.38
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
645,013
0.43
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
3,815,219
2.62
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
+25.93%
8,219,640
6.17
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
97,802
0.07
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
168,910
0.13
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
415,746
0.31
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
465,557
0.35
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
694,661
0.51
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,760
0.02
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
116,081
0.08
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,069,522
0.71
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
493,152
0.33
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
985,509
0.65
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
441,510
0.29
Rows: