Education
About Us
Working with TipRanks
Follow Us
Atomo Diagnostics Ltd. (AU:AT1)
ASX:AT1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
68,731
0.06
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
318,284
0.27
Dec 22, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
512,658
0.40
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
321,851
0.25
Dec 18, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
423,548
0.32
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
1,582,991
1.19
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
334,468
0.25
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,215,931
0.91
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
152,199
0.11
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
214,102
0.15
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
3,477,208
2.22
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+18.18%
3,357,306
2.22
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
568,424
0.38
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
645,013
0.43
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
3,815,219
2.62
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
+25.93%
8,219,640
6.17
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
97,802
0.07
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
168,910
0.13
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
415,746
0.31
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
465,557
0.35
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
694,661
0.51
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,760
0.02
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
116,081
0.08
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,069,522
0.71
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
493,152
0.33
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
985,509
0.65
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
441,510
0.29
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
580,082
0.38
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
2,529,043
1.69
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
806,363
0.53
Nov 12, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
61,777
0.04
Nov 11, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
213,056
0.13
Nov 10, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
251,339
0.16
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,553,949
0.97
Nov 06, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,203,887
0.75
Nov 05, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
1,307,115
0.82
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
92,120
0.05
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
786,072
0.45
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
346,989
0.19
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
269,062
0.15
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,186,782
1.73
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,691,740
2.07
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,124,947
0.64
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,639,989
0.94
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,506,140
0.86
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
823,885
0.46
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,309,514
1.32
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
233,329
0.13
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,622
0.01
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
1,541,411
0.89
Rows: