tiprankstipranks
Asset Vision Co Limited (AU:ASV)
ASX:ASV
Australian Market
ASV
Asset Vision
RESEARCH TOOLSreports

Asset Vision (ASV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,174,565
4.27
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,140,854
4.44
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,282
1.59
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
975,778
4.01
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
-12.90%
2,405,653
11.33
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
63,700
0.30
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
308,514
1.49
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
211,486
1.04
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
274,754
1.34
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
429,976
2.16
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.57
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
69,169
0.32
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
100,000
0.46
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
362,916
1.70
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
273,330
1.28
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
166,114
0.79
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
45,887
0.22
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
405,896
1.96
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
750,275
3.77
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
100,973
0.46
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
68,088
0.31
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
377,381
1.79
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,097,387
5.62
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
10,000
0.05
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
50,000
0.24
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
98,213
0.47
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
1,347,888
7.09
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
267,188
1.44
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,040,387
5.98
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
94,250
0.54
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
373,825
2.23
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
499,914
3.13
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
289,964
1.85
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
363,492
2.22
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
123,278
0.76
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
98,386
0.60
Rows:
50