tiprankstipranks
Australian Silica Quartz Group (AU:ASQ)
ASX:ASQ
Australian Market
ASQ
Australian Silica Quartz Group
RESEARCH TOOLSreports
Want to see AU:ASQ full AI Analyst Report?

Australian Silica Quartz Group (ASQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
856,370
5.82
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
422,188
3.01
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
761,333
5.90
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
144,000
1.14
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
96,784
0.77
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
282,653
2.34
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,751
0.29
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
125,268
1.04
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
289,859
2.51
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
259,642
2.33
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
468,829
4.51
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,181
0.22
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,000
0.44
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,668
0.49
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10
<0.01
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,109
1.95
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,075
1.90
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
72,275
0.72
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,317
0.41
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
78,037
0.73
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,065
0.23
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
410,047
3.42
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,295
0.33
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
111,815
0.92
Apr 15, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
136,822
1.13
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
701
<0.01
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,933
0.17
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,175
0.16
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
978,954
8.60
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
282,341
2.58
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
143,616
1.34
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
944,656
10.25
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
364,024
4.10
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
165,766
1.92
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
50,060
0.59
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
80,827
0.96
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
106,832
1.30
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
661,296
8.29
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
79,440
1.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
333,427
4.53
Rows:
50