tiprankstipranks
Australian Silica Quartz Group (AU:ASQ)
ASX:ASQ
Australian Market
ASQ
Australian Silica Quartz Group
RESEARCH TOOLSreports

Australian Silica Quartz Group (ASQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,175
0.16
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
978,954
8.60
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
282,341
2.58
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
143,616
1.34
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
944,656
10.25
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
364,024
4.10
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
165,766
1.92
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
50,060
0.59
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
80,827
0.96
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
106,832
1.30
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
661,296
8.29
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
79,440
1.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
333,427
4.53
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
71,728
0.97
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
8,840
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
272,222
3.91
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
217,157
3.28
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
68,000
1.04
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
66,136
1.03
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
12,227
0.19
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
39,313
0.54
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
159
<0.01
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,454
0.08
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
60,000
0.71
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
657
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
53,047
0.61
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
183,835
2.17
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,969
0.02
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
35,034
0.41
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
26,000
0.31
Rows:
50