Australian Strategic Materials Ltd (AU:ASM)
ASX:ASM
Want to see AU:ASM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.41
1.46
1.41
1.46
1.46
+7.35%
562,939
0.65
May 21, 2026
1.35
1.40
1.35
1.36
1.36
+3.03%
363,907
0.40
May 20, 2026
1.36
1.36
1.32
1.32
1.32
-7.04%
693,698
0.76
May 19, 2026
1.45
1.46
1.40
1.42
1.42
-2.41%
481,812
0.53
May 18, 2026
1.51
1.52
1.45
1.46
1.46
-4.59%
454,254
0.50
May 15, 2026
1.58
1.58
1.53
1.53
1.53
-3.79%
353,591
0.39
May 14, 2026
1.62
1.63
1.58
1.59
1.59
-4.52%
299,137
0.33
May 13, 2026
1.65
1.69
1.60
1.66
1.66
-1.78%
171,950
0.19
May 12, 2026
1.67
1.70
1.67
1.69
1.69
+0.30%
4,486,764
5.08
May 11, 2026
1.69
1.72
1.66
1.69
1.69
-6.13%
4,458,163
5.41
May 08, 2026
1.77
1.80
1.76
1.80
1.80
+1.70%
944,477
1.13
May 07, 2026
1.75
1.80
1.74
1.77
1.77
+6.01%
1,214,045
1.46
May 06, 2026
1.66
1.69
1.66
1.67
1.67
-2.06%
157,760
0.18
May 05, 2026
1.67
1.72
1.66
1.70
1.70
+2.72%
791,157
0.92
May 04, 2026
1.67
1.68
1.65
1.66
1.66
-0.90%
569,365
0.64
May 01, 2026
1.65
1.69
1.65
1.67
1.67
+7.74%
1,148,321
1.31
Apr 30, 2026
1.59
1.61
1.54
1.55
1.55
-3.43%
311,063
0.34
Apr 29, 2026
1.62
1.62
1.59
1.61
1.61
-0.93%
335,205
0.35
Apr 28, 2026
1.63
1.66
1.61
1.62
1.62
+1.89%
560,001
0.52
Apr 27, 2026
1.62
1.64
1.57
1.59
1.59
-6.47%
458,858
0.41
Apr 24, 2026
1.66
1.70
1.66
1.70
1.70
+2.10%
851,413
0.73
Apr 23, 2026
1.70
1.74
1.65
1.67
1.67
+4.06%
1,828,724
1.61
Apr 22, 2026
1.60
1.61
1.57
1.60
1.60
0.00%
340,917
0.26
Apr 21, 2026
1.61
1.62
1.59
1.60
1.60
+0.31%
608,545
0.40
Apr 20, 2026
1.60
1.61
1.56
1.60
1.60
0.00%
364,069
0.16
Apr 17, 2026
1.62
1.62
1.58
1.60
1.60
-0.31%
514,884
0.22
Apr 16, 2026
1.58
1.62
1.58
1.60
1.60
+5.61%
894,632
0.38
Apr 15, 2026
1.51
1.55
1.49
1.52
1.52
+2.36%
517,141
0.22
Apr 14, 2026
1.49
1.52
1.48
1.48
1.48
+2.42%
641,711
0.27
Apr 13, 2026
1.44
1.47
1.43
1.45
1.45
+0.35%
359,849
0.15
Apr 10, 2026
1.46
1.47
1.43
1.44
1.44
-1.37%
164,381
0.07
Apr 09, 2026
1.50
1.50
1.46
1.46
1.46
-1.35%
298,492
0.12
Apr 08, 2026
1.48
1.52
1.46
1.48
1.48
+1.02%
458,616
0.18
Apr 07, 2026
1.42
1.49
1.42
1.47
1.47
+0.34%
341,904
0.14
Apr 06, 2026
1.46
1.50
1.44
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.50
1.44
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.45
1.50
1.45
1.46
1.46
-1.68%
431,117
0.17
Apr 01, 2026
1.45
1.51
1.45
1.49
1.49
+7.61%
2,153,572
0.85
Mar 31, 2026
1.38
1.40
1.31
1.38
1.38
-2.82%
2,191,303
0.88
Mar 30, 2026
1.38
1.45
1.38
1.42
1.42
+1.43%
158,216
0.06
Mar 27, 2026
1.43
1.43
1.38
1.40
1.40
-4.44%
627,789
0.25
Mar 26, 2026
1.47
1.53
1.46
1.47
1.47
+1.03%
757,204
0.30
Mar 25, 2026
1.41
1.48
1.37
1.45
1.45
+3.20%
1,214,883
0.48
Mar 24, 2026
1.37
1.41
1.37
1.41
1.41
+5.64%
920,327
0.37
Mar 23, 2026
1.37
1.37
1.31
1.33
1.33
-5.34%
380,808
0.15
Mar 20, 2026
1.42
1.43
1.35
1.41
1.41
-2.43%
858,996
0.34
Mar 19, 2026
1.46
1.46
1.43
1.44
1.44
-3.36%
631,604
0.25
Mar 18, 2026
1.49
1.52
1.48
1.49
1.49
+1.71%
1,131,292
0.45
Mar 17, 2026
1.47
1.50
1.44
1.47
1.47
+0.69%
761,891
0.30
Mar 16, 2026
1.46
1.47
1.44
1.46
1.46
-2.35%
580,183
0.23
Rows: