Australian Strategic Materials Ltd (AU:ASM)
ASX:ASM
Want to see AU:ASM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
1.25
1.26
1.17
1.21
1.21
-5.84%
854,417
1.27
Jun 24, 2026
1.28
1.29
1.26
1.29
1.29
-2.65%
425,747
0.63
Jun 23, 2026
1.34
1.37
1.31
1.32
1.32
-0.38%
574,945
0.85
Jun 22, 2026
1.30
1.35
1.30
1.33
1.33
+1.92%
508,144
0.74
Jun 19, 2026
1.29
1.32
1.23
1.30
1.30
+3.17%
1,590,467
2.34
Jun 18, 2026
1.28
1.28
1.25
1.26
1.26
-2.70%
49,207
0.07
Jun 17, 2026
1.29
1.30
1.27
1.30
1.30
0.00%
194,589
0.28
Jun 16, 2026
1.30
1.30
1.28
1.30
1.30
-0.38%
200,579
0.29
Jun 15, 2026
1.24
1.35
1.24
1.30
1.30
+2.36%
287,038
0.40
Jun 12, 2026
1.25
1.29
1.25
1.27
1.27
+8.55%
419,193
0.58
Jun 11, 2026
1.19
1.21
1.17
1.17
1.17
-4.88%
541,732
0.75
Jun 10, 2026
1.24
1.24
1.22
1.23
1.23
-3.91%
294,627
0.41
Jun 09, 2026
1.30
1.32
1.26
1.28
1.28
-8.90%
745,743
1.03
Jun 08, 2026
1.41
1.46
1.39
1.41
1.41
0.00%
0
0.00
Jun 05, 2026
1.45
1.46
1.39
1.41
1.41
-4.75%
401,260
0.51
Jun 04, 2026
1.47
1.49
1.45
1.48
1.48
-4.22%
364,845
0.46
Jun 03, 2026
1.50
1.55
1.49
1.54
1.54
+7.32%
997,375
1.23
Jun 02, 2026
1.45
1.47
1.43
1.44
1.44
-1.03%
374,931
0.46
Jun 01, 2026
1.45
1.46
1.43
1.45
1.45
0.00%
473,799
0.57
May 29, 2026
1.44
1.48
1.44
1.45
1.45
+1.75%
399,464
0.47
May 28, 2026
1.46
1.47
1.43
1.43
1.43
-3.72%
279,725
0.33
May 27, 2026
1.49
1.49
1.45
1.48
1.48
+2.78%
304,833
0.36
May 26, 2026
1.47
1.47
1.41
1.44
1.44
-0.69%
650,101
0.76
May 25, 2026
1.46
1.49
1.45
1.45
1.45
-0.68%
296,090
0.34
May 22, 2026
1.41
1.46
1.41
1.46
1.46
+7.35%
562,939
0.65
May 21, 2026
1.35
1.40
1.35
1.36
1.36
+3.03%
363,907
0.40
May 20, 2026
1.36
1.36
1.32
1.32
1.32
-7.04%
693,698
0.76
May 19, 2026
1.45
1.46
1.40
1.42
1.42
-2.41%
481,812
0.53
May 18, 2026
1.51
1.52
1.45
1.46
1.46
-4.59%
454,254
0.50
May 15, 2026
1.58
1.58
1.53
1.53
1.53
-3.79%
353,591
0.39
May 14, 2026
1.62
1.63
1.58
1.59
1.59
-4.52%
299,137
0.33
May 13, 2026
1.65
1.69
1.60
1.66
1.66
-1.78%
171,950
0.19
May 12, 2026
1.67
1.70
1.67
1.69
1.69
+0.30%
4,486,764
5.08
May 11, 2026
1.69
1.72
1.66
1.69
1.69
-6.13%
4,458,163
5.41
May 08, 2026
1.77
1.80
1.76
1.80
1.80
+1.70%
944,477
1.13
May 07, 2026
1.75
1.80
1.74
1.77
1.77
+6.01%
1,214,045
1.46
May 06, 2026
1.66
1.69
1.66
1.67
1.67
-2.06%
157,760
0.18
May 05, 2026
1.67
1.72
1.66
1.70
1.70
+2.72%
791,157
0.92
May 04, 2026
1.67
1.68
1.65
1.66
1.66
-0.90%
569,365
0.64
May 01, 2026
1.65
1.69
1.65
1.67
1.67
+7.74%
1,148,321
1.31
Apr 30, 2026
1.59
1.61
1.54
1.55
1.55
-3.43%
311,063
0.34
Apr 29, 2026
1.62
1.62
1.59
1.61
1.61
-0.93%
335,205
0.35
Apr 28, 2026
1.63
1.66
1.61
1.62
1.62
+1.89%
560,001
0.52
Apr 27, 2026
1.62
1.64
1.57
1.59
1.59
-6.47%
458,858
0.41
Apr 24, 2026
1.66
1.70
1.66
1.70
1.70
+2.10%
851,413
0.73
Apr 23, 2026
1.70
1.74
1.65
1.67
1.67
+4.06%
1,828,724
1.61
Apr 22, 2026
1.60
1.61
1.57
1.60
1.60
0.00%
340,917
0.26
Apr 21, 2026
1.61
1.62
1.59
1.60
1.60
+0.31%
608,545
0.40
Apr 20, 2026
1.60
1.61
1.56
1.60
1.60
0.00%
364,069
0.16
Apr 17, 2026
1.62
1.62
1.58
1.60
1.60
-0.31%
514,884
0.22
Rows: