Australian Strategic Materials Ltd (AU:ASM)
ASX:ASM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.42
1.49
1.42
1.47
1.47
+0.34%
341,904
0.14
Apr 06, 2026
1.46
1.50
1.44
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.50
1.44
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.45
1.50
1.45
1.46
1.46
-1.68%
431,117
0.17
Apr 01, 2026
1.45
1.51
1.45
1.49
1.49
+7.61%
2,153,572
0.85
Mar 31, 2026
1.38
1.40
1.31
1.38
1.38
-2.82%
2,191,303
0.88
Mar 30, 2026
1.38
1.45
1.38
1.42
1.42
+1.43%
158,216
0.06
Mar 27, 2026
1.43
1.43
1.38
1.40
1.40
-4.44%
627,789
0.25
Mar 26, 2026
1.47
1.53
1.46
1.47
1.47
+1.03%
757,204
0.30
Mar 25, 2026
1.41
1.48
1.37
1.45
1.45
+3.20%
1,214,883
0.48
Mar 24, 2026
1.37
1.41
1.37
1.41
1.41
+5.64%
920,327
0.37
Mar 23, 2026
1.37
1.37
1.31
1.33
1.33
-5.34%
380,808
0.15
Mar 20, 2026
1.42
1.43
1.35
1.41
1.41
-2.43%
858,996
0.34
Mar 19, 2026
1.46
1.46
1.43
1.44
1.44
-3.36%
631,604
0.25
Mar 18, 2026
1.49
1.52
1.48
1.49
1.49
+1.71%
1,131,292
0.45
Mar 17, 2026
1.47
1.50
1.44
1.47
1.47
+0.69%
761,891
0.30
Mar 16, 2026
1.46
1.47
1.44
1.46
1.46
-2.35%
580,183
0.23
Mar 13, 2026
1.52
1.52
1.47
1.49
1.49
-0.33%
501,262
0.20
Mar 12, 2026
1.50
1.52
1.49
1.50
1.50
-1.97%
926,362
0.37
Mar 11, 2026
1.55
1.57
1.52
1.53
1.53
+3.04%
3,617,228
1.46
Mar 10, 2026
1.51
1.53
1.48
1.48
1.48
+1.02%
632,159
0.25
Mar 09, 2026
1.51
1.55
1.43
1.47
1.47
-5.79%
1,095,674
0.44
Mar 06, 2026
1.56
1.58
1.53
1.56
1.56
-3.42%
1,526,737
0.61
Mar 05, 2026
1.59
1.64
1.59
1.61
1.61
+3.54%
837,353
0.33
Mar 04, 2026
1.55
1.59
1.50
1.56
1.56
-7.16%
1,591,732
0.63
Mar 03, 2026
1.71
1.74
1.66
1.68
1.68
+1.82%
1,113,082
0.44
Mar 02, 2026
1.63
1.66
1.58
1.65
1.65
-1.50%
417,549
0.17
Feb 27, 2026
1.65
1.69
1.65
1.67
1.67
+0.91%
618,281
0.25
Feb 26, 2026
1.68
1.70
1.65
1.66
1.66
-1.49%
639,017
0.25
Feb 25, 2026
1.68
1.71
1.66
1.68
1.68
+3.70%
1,582,330
0.63
Feb 24, 2026
1.55
1.63
1.53
1.62
1.62
+4.18%
590,082
0.23
Feb 23, 2026
1.58
1.67
1.54
1.56
1.56
-1.89%
3,299,537
1.33
Feb 20, 2026
1.62
1.62
1.56
1.59
1.59
+0.96%
443,377
0.18
Feb 19, 2026
1.57
1.60
1.55
1.57
1.57
-0.32%
541,961
0.22
Feb 18, 2026
1.59
1.59
1.53
1.58
1.58
+1.61%
492,919
0.19
Feb 17, 2026
1.65
1.65
1.54
1.55
1.55
-3.13%
339,729
0.13
Feb 16, 2026
1.61
1.63
1.56
1.60
1.60
+1.59%
482,699
0.18
Feb 13, 2026
1.58
1.60
1.56
1.58
1.58
-5.41%
535,260
0.20
Feb 12, 2026
1.69
1.69
1.64
1.67
1.67
-1.48%
1,836,484
0.70
Feb 11, 2026
1.66
1.66
1.59
1.66
1.66
-1.78%
805,009
0.30
Feb 10, 2026
1.64
1.74
1.64
1.69
1.69
+8.68%
1,866,387
0.70
Feb 09, 2026
1.52
1.58
1.52
1.56
1.56
+7.24%
847,429
0.32
Feb 06, 2026
1.54
1.54
1.41
1.45
1.45
-7.64%
1,591,033
0.59
Feb 05, 2026
1.63
1.69
1.57
1.57
1.57
-10.54%
975,107
0.35
Feb 04, 2026
1.75
1.79
1.73
1.76
1.76
+12.86%
2,203,780
0.79
Feb 03, 2026
1.54
1.59
1.53
1.56
1.56
+0.32%
777,659
0.27
Feb 02, 2026
1.65
1.65
1.54
1.55
1.55
-9.62%
3,241,884
1.14
Jan 30, 2026
1.80
1.80
1.67
1.72
1.72
-7.55%
1,934,325
0.68
Jan 29, 2026
1.92
1.95
1.82
1.86
1.86
+5.70%
8,082,248
2.92
Jan 28, 2026
1.75
1.78
1.74
1.76
1.76
+3.24%
2,944,954
1.06
Rows: