Education
About Us
Working with TipRanks
Follow Us
Australian Strategic Materials Ltd (AU:ASM)
ASX:ASM
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.56
1.58
1.53
1.56
1.56
-3.42%
1,526,737
0.61
Mar 05, 2026
1.59
1.64
1.59
1.61
1.61
+3.54%
837,353
0.33
Mar 04, 2026
1.55
1.59
1.50
1.56
1.56
-7.16%
1,591,732
0.63
Mar 03, 2026
1.71
1.74
1.66
1.68
1.68
+1.82%
1,113,082
0.44
Mar 02, 2026
1.63
1.66
1.58
1.65
1.65
-1.50%
417,549
0.17
Feb 27, 2026
1.65
1.69
1.65
1.67
1.67
+0.91%
618,281
0.25
Feb 26, 2026
1.68
1.70
1.65
1.66
1.66
-1.49%
639,017
0.25
Feb 25, 2026
1.68
1.71
1.66
1.68
1.68
+3.70%
1,582,330
0.63
Feb 24, 2026
1.55
1.63
1.53
1.62
1.62
+4.18%
590,082
0.23
Feb 23, 2026
1.58
1.67
1.54
1.56
1.56
-1.89%
3,299,537
1.33
Feb 20, 2026
1.62
1.62
1.56
1.59
1.59
+0.96%
443,377
0.18
Feb 19, 2026
1.57
1.60
1.55
1.57
1.57
-0.32%
541,961
0.22
Feb 18, 2026
1.59
1.59
1.53
1.58
1.58
+1.61%
492,919
0.19
Feb 17, 2026
1.65
1.65
1.54
1.55
1.55
-3.13%
339,729
0.13
Feb 16, 2026
1.61
1.63
1.56
1.60
1.60
+1.59%
482,699
0.18
Feb 13, 2026
1.58
1.60
1.56
1.58
1.58
-5.41%
535,260
0.20
Feb 12, 2026
1.69
1.69
1.64
1.67
1.67
-1.48%
1,836,484
0.70
Feb 11, 2026
1.66
1.66
1.59
1.66
1.66
-1.78%
805,009
0.30
Feb 10, 2026
1.64
1.74
1.64
1.69
1.69
+8.68%
1,866,387
0.70
Feb 09, 2026
1.52
1.58
1.52
1.56
1.56
+7.24%
847,429
0.32
Feb 06, 2026
1.54
1.54
1.41
1.45
1.45
-7.64%
1,591,033
0.59
Feb 05, 2026
1.63
1.69
1.57
1.57
1.57
-10.54%
975,107
0.35
Feb 04, 2026
1.75
1.79
1.73
1.76
1.76
+12.86%
2,203,780
0.79
Feb 03, 2026
1.54
1.59
1.53
1.56
1.56
+0.32%
777,659
0.27
Feb 02, 2026
1.65
1.65
1.54
1.55
1.55
-9.62%
3,241,884
1.14
Jan 30, 2026
1.80
1.80
1.67
1.72
1.72
-7.55%
1,934,325
0.68
Jan 29, 2026
1.92
1.95
1.82
1.86
1.86
+5.70%
8,082,248
2.92
Jan 28, 2026
1.75
1.78
1.74
1.76
1.76
+3.24%
2,944,954
1.06
Jan 27, 2026
1.70
1.74
1.66
1.70
1.70
-6.59%
4,522,796
1.66
Jan 26, 2026
1.82
1.89
1.72
1.82
1.82
0.00%
0
0.00
Jan 23, 2026
1.72
1.89
1.72
1.82
1.82
+10.30%
9,847,928
3.55
Jan 22, 2026
1.57
1.66
1.57
1.65
1.65
+3.77%
14,049,220
5.21
Jan 21, 2026
1.41
1.63
1.27
1.59
1.59
+119.31%
52,636,848
27.31
Jan 20, 2026
0.76
0.76
0.71
0.73
0.73
-3.97%
790,414
0.40
Jan 19, 2026
0.72
0.76
0.69
0.76
0.76
+5.59%
1,843,791
0.91
Jan 16, 2026
0.76
0.76
0.71
0.72
0.72
-3.38%
1,190,635
0.57
Jan 15, 2026
0.78
0.78
0.74
0.74
0.74
-1.33%
2,199,727
1.03
Jan 14, 2026
0.74
0.76
0.73
0.75
0.75
+1.35%
1,871,509
0.89
Jan 13, 2026
0.81
0.83
0.73
0.74
0.74
-5.13%
2,412,862
1.13
Jan 12, 2026
0.78
0.82
0.78
0.78
0.78
+4.00%
2,537,466
1.13
Jan 09, 2026
0.76
0.77
0.75
0.75
0.75
-0.66%
598,748
0.25
Jan 08, 2026
0.78
0.79
0.75
0.76
0.76
-2.58%
1,191,839
0.49
Jan 07, 2026
0.73
0.79
0.73
0.78
0.78
+7.64%
2,344,544
0.97
Jan 06, 2026
0.70
0.72
0.70
0.72
0.72
+2.13%
997,401
0.41
Jan 05, 2026
0.72
0.74
0.69
0.71
0.71
0.00%
998,849
0.41
Jan 02, 2026
0.70
0.71
0.68
0.71
0.71
+1.44%
504,836
0.20
Jan 01, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.69
0.70
0.68
0.70
0.70
+0.72%
802,611
0.32
Dec 30, 2025
0.69
0.72
0.68
0.69
0.69
-3.50%
1,025,761
0.41
Dec 29, 2025
0.68
0.75
0.68
0.72
0.72
+7.52%
2,287,137
0.92
Rows: