Education
About Us
Working with TipRanks
Follow Us
Australian Strategic Materials Ltd (AU:ASM)
ASX:ASM
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.76
0.76
0.71
0.73
0.73
-3.97%
790,414
0.40
Jan 19, 2026
0.72
0.76
0.69
0.76
0.76
+5.59%
1,843,791
0.91
Jan 16, 2026
0.76
0.76
0.71
0.72
0.72
-3.38%
1,190,635
0.57
Jan 15, 2026
0.78
0.78
0.74
0.74
0.74
-1.33%
2,199,727
1.03
Jan 14, 2026
0.74
0.76
0.73
0.75
0.75
+1.35%
1,871,509
0.89
Jan 13, 2026
0.81
0.83
0.73
0.74
0.74
-5.13%
2,412,862
1.13
Jan 12, 2026
0.78
0.82
0.78
0.78
0.78
+4.00%
2,537,466
1.13
Jan 09, 2026
0.76
0.77
0.75
0.75
0.75
-0.66%
598,748
0.25
Jan 08, 2026
0.78
0.79
0.75
0.76
0.76
-2.58%
1,191,839
0.49
Jan 07, 2026
0.73
0.79
0.73
0.78
0.78
+7.64%
2,344,544
0.97
Jan 06, 2026
0.70
0.72
0.70
0.72
0.72
+2.13%
997,401
0.41
Jan 05, 2026
0.72
0.74
0.69
0.71
0.71
0.00%
998,849
0.41
Jan 02, 2026
0.70
0.71
0.68
0.71
0.71
+1.44%
504,836
0.20
Jan 01, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.69
0.70
0.68
0.70
0.70
+0.72%
802,611
0.32
Dec 30, 2025
0.69
0.72
0.68
0.69
0.69
-3.50%
1,025,761
0.41
Dec 29, 2025
0.68
0.75
0.68
0.72
0.72
+7.52%
2,287,137
0.92
Dec 26, 2025
0.67
0.67
0.63
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.67
0.63
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.63
0.67
0.63
0.67
0.67
+6.40%
511,316
0.20
Dec 23, 2025
0.66
0.66
0.62
0.63
0.63
-0.79%
620,967
0.24
Dec 22, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
773,001
0.31
Dec 19, 2025
0.60
0.63
0.58
0.63
0.63
+5.88%
1,229,381
0.49
Dec 18, 2025
0.60
0.60
0.57
0.60
0.60
+0.85%
1,150,187
0.46
Dec 17, 2025
0.55
0.60
0.55
0.59
0.59
+5.36%
925,133
0.37
Dec 16, 2025
0.57
0.58
0.56
0.56
0.56
-2.61%
950,829
0.38
Dec 15, 2025
0.58
0.59
0.56
0.58
0.58
-0.86%
803,700
0.32
Dec 12, 2025
0.57
0.60
0.56
0.58
0.58
+1.75%
1,076,264
0.44
Dec 11, 2025
0.59
0.60
0.57
0.57
0.57
-1.72%
1,200,966
0.49
Dec 10, 2025
0.59
0.60
0.57
0.58
0.58
+1.75%
1,024,913
0.42
Dec 09, 2025
0.61
0.61
0.57
0.57
0.57
-5.00%
1,742,289
0.72
Dec 08, 2025
0.66
0.66
0.60
0.60
0.60
-6.98%
2,232,594
0.93
Dec 05, 2025
0.65
0.67
0.64
0.65
0.65
+3.20%
1,349,975
0.57
Dec 04, 2025
0.65
0.65
0.63
0.63
0.63
-2.34%
816,307
0.34
Dec 03, 2025
0.65
0.65
0.63
0.64
0.64
+1.59%
514,510
0.22
Dec 02, 2025
0.65
0.66
0.63
0.63
0.63
-2.33%
793,531
0.34
Dec 01, 2025
0.68
0.68
0.65
0.65
0.65
-3.01%
1,266,981
0.54
Nov 28, 2025
0.65
0.68
0.64
0.67
0.67
+2.31%
490,053
0.21
Nov 27, 2025
0.65
0.68
0.64
0.65
0.65
+4.00%
1,287,311
0.55
Nov 26, 2025
0.65
0.65
0.63
0.63
0.63
-0.79%
952,815
0.41
Nov 25, 2025
0.62
0.64
0.62
0.63
0.63
+2.44%
1,664,909
0.71
Nov 24, 2025
0.63
0.64
0.61
0.62
0.62
+0.82%
1,177,247
0.50
Nov 21, 2025
0.64
0.64
0.60
0.61
0.61
-8.96%
2,760,154
1.20
Nov 20, 2025
0.68
0.72
0.66
0.67
0.67
+3.08%
3,395,519
1.50
Nov 19, 2025
0.63
0.67
0.63
0.65
0.65
+4.00%
2,007,485
0.90
Nov 18, 2025
0.65
0.66
0.61
0.63
0.63
-5.30%
1,641,005
0.74
Nov 17, 2025
0.63
0.68
0.63
0.66
0.66
+1.54%
1,738,199
0.79
Nov 14, 2025
0.69
0.70
0.64
0.65
0.65
-7.14%
3,339,403
1.54
Nov 13, 2025
0.74
0.75
0.70
0.70
0.70
-4.11%
1,571,947
0.73
Nov 12, 2025
0.78
0.78
0.73
0.73
0.73
-3.95%
1,653,754
0.77
Rows: