Education
About Us
Working with TipRanks
Follow Us
Australian Strategic Materials Ltd (AU:ASM)
ASX:ASM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.66
0.66
0.62
0.63
0.62
-0.79%
620,967
0.24
Dec 22, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
773,001
0.31
Dec 19, 2025
0.60
0.63
0.58
0.63
0.63
+5.88%
1,229,381
0.49
Dec 18, 2025
0.60
0.60
0.57
0.60
0.60
+0.85%
1,150,187
0.46
Dec 17, 2025
0.55
0.60
0.55
0.59
0.59
+5.36%
925,133
0.37
Dec 16, 2025
0.57
0.58
0.56
0.56
0.56
-2.61%
950,829
0.38
Dec 15, 2025
0.58
0.59
0.56
0.58
0.58
-0.86%
803,700
0.32
Dec 12, 2025
0.57
0.60
0.56
0.58
0.58
+1.75%
1,076,264
0.44
Dec 11, 2025
0.59
0.60
0.57
0.57
0.57
-1.72%
1,200,966
0.49
Dec 10, 2025
0.59
0.60
0.57
0.58
0.58
+1.75%
1,024,913
0.42
Dec 09, 2025
0.61
0.61
0.57
0.57
0.57
-5.00%
1,742,289
0.72
Dec 08, 2025
0.66
0.66
0.60
0.60
0.60
-6.98%
2,232,594
0.93
Dec 05, 2025
0.65
0.67
0.64
0.65
0.64
+3.20%
1,349,975
0.57
Dec 04, 2025
0.65
0.65
0.63
0.63
0.62
-2.34%
816,307
0.34
Dec 03, 2025
0.65
0.65
0.63
0.64
0.64
+1.59%
514,510
0.22
Dec 02, 2025
0.65
0.66
0.63
0.63
0.63
-2.33%
793,531
0.34
Dec 01, 2025
0.68
0.68
0.65
0.65
0.64
-3.01%
1,266,981
0.54
Nov 28, 2025
0.65
0.68
0.64
0.67
0.66
+2.31%
490,053
0.21
Nov 27, 2025
0.65
0.68
0.64
0.65
0.65
+4.00%
1,287,311
0.55
Nov 26, 2025
0.65
0.65
0.63
0.63
0.62
-0.79%
952,815
0.41
Nov 25, 2025
0.62
0.64
0.62
0.63
0.63
+2.44%
1,664,909
0.71
Nov 24, 2025
0.63
0.64
0.61
0.62
0.62
+0.82%
1,177,247
0.50
Nov 21, 2025
0.64
0.64
0.60
0.61
0.61
-8.96%
2,760,154
1.20
Nov 20, 2025
0.68
0.72
0.66
0.67
0.67
+3.08%
3,395,519
1.50
Nov 19, 2025
0.63
0.67
0.63
0.65
0.65
+4.00%
2,007,485
0.90
Nov 18, 2025
0.65
0.66
0.61
0.63
0.62
-5.30%
1,641,005
0.74
Nov 17, 2025
0.63
0.68
0.63
0.66
0.66
+1.54%
1,738,199
0.79
Nov 14, 2025
0.69
0.70
0.64
0.65
0.65
-7.14%
3,339,403
1.54
Nov 13, 2025
0.74
0.75
0.70
0.70
0.70
-4.11%
1,571,947
0.73
Nov 12, 2025
0.78
0.78
0.73
0.73
0.73
-3.95%
1,653,754
0.77
Nov 11, 2025
0.76
0.81
0.74
0.76
0.76
+4.11%
3,027,082
1.44
Nov 10, 2025
0.69
0.76
0.69
0.73
0.73
+9.77%
4,353,471
2.13
Nov 07, 2025
0.75
0.75
0.66
0.67
0.66
-11.92%
4,865,467
2.46
Nov 06, 2025
0.78
0.79
0.73
0.76
0.76
-0.66%
2,428,681
1.24
Nov 05, 2025
0.86
0.86
0.74
0.76
0.76
-13.14%
4,061,041
2.13
Nov 04, 2025
0.91
0.91
0.84
0.88
0.88
-4.37%
3,108,355
1.66
Nov 03, 2025
1.04
1.04
0.91
0.92
0.92
-9.41%
2,164,093
1.17
Oct 31, 2025
0.92
1.03
0.88
1.01
1.01
+9.78%
3,273,764
1.79
Oct 30, 2025
0.96
0.96
0.89
0.92
0.92
-3.16%
1,420,669
0.78
Oct 29, 2025
0.85
0.99
0.83
0.95
0.95
+10.47%
5,553,481
3.18
Oct 28, 2025
0.89
0.92
0.80
0.86
0.86
-8.02%
7,770,204
4.76
Oct 27, 2025
1.05
1.05
0.89
0.94
0.94
-10.95%
8,952,176
5.97
Oct 24, 2025
1.15
1.16
1.04
1.05
1.05
-11.39%
4,194,923
2.91
Oct 23, 2025
1.27
1.30
1.18
1.19
1.18
-10.90%
5,305,559
3.77
Oct 22, 2025
1.55
1.56
1.31
1.33
1.33
-11.63%
3,354,139
2.48
Oct 21, 2025
1.63
1.70
1.50
1.51
1.50
+8.27%
5,437,845
4.29
Oct 20, 2025
1.45
1.45
1.24
1.39
1.39
-13.66%
5,545,235
4.63
Oct 17, 2025
1.61
1.78
1.54
1.61
1.61
0.00%
0
0.00
Oct 16, 2025
1.65
1.78
1.54
1.61
1.61
-12.97%
3,871,939
3.37
Oct 15, 2025
2.01
2.06
1.51
1.85
1.85
-7.27%
8,833,259
8.71
Rows: