Education
About Us
Working with TipRanks
Follow Us
Mitre Mining Corporation Limited (AU:ASL)
ASX:ASL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.19
2.22
2.08
2.13
2.13
-1.84%
1,642,360
0.96
Dec 17, 2025
2.12
2.22
2.04
2.17
2.17
+3.83%
2,636,065
1.56
Dec 16, 2025
2.32
2.36
2.04
2.09
2.09
-9.52%
2,773,672
1.67
Dec 15, 2025
2.37
2.38
2.26
2.31
2.31
-4.94%
1,937,748
1.18
Dec 12, 2025
2.37
2.49
2.23
2.43
2.43
+5.19%
2,542,701
1.56
Dec 11, 2025
2.26
2.34
2.18
2.31
2.31
+5.48%
2,070,809
1.28
Dec 10, 2025
2.02
2.23
2.02
2.19
2.19
+17.11%
3,237,865
2.03
Dec 09, 2025
1.86
1.93
1.85
1.87
1.87
+1.08%
1,349,864
0.85
Dec 08, 2025
1.94
1.94
1.80
1.85
1.85
-11.48%
7,047,092
4.66
Dec 05, 2025
2.09
2.17
2.06
2.09
2.09
0.00%
0
0.00
Dec 04, 2025
2.09
2.17
2.06
2.09
2.09
0.00%
0
0.00
Dec 03, 2025
2.10
2.17
2.06
2.09
2.09
-0.48%
2,059,305
1.36
Dec 02, 2025
2.15
2.22
2.06
2.10
2.10
-2.33%
1,995,068
1.32
Dec 01, 2025
2.05
2.16
2.05
2.15
2.15
+12.57%
3,142,064
2.10
Nov 28, 2025
1.83
1.94
1.78
1.91
1.91
+6.70%
1,040,665
0.69
Nov 27, 2025
1.81
1.85
1.76
1.79
1.79
+4.37%
1,516,067
1.00
Nov 26, 2025
1.75
1.75
1.68
1.72
1.72
+1.48%
1,181,149
0.78
Nov 25, 2025
1.64
1.71
1.61
1.69
1.69
+5.30%
1,003,911
0.66
Nov 24, 2025
1.62
1.63
1.59
1.61
1.60
-1.83%
705,684
0.46
Nov 21, 2025
1.67
1.67
1.61
1.64
1.64
-6.03%
859,619
0.56
Nov 20, 2025
1.71
1.77
1.69
1.74
1.74
+3.88%
901,871
0.59
Nov 19, 2025
1.69
1.75
1.64
1.68
1.68
+4.69%
1,308,374
0.86
Nov 18, 2025
1.74
1.75
1.58
1.60
1.60
-10.11%
2,324,255
1.56
Nov 17, 2025
1.75
1.82
1.75
1.78
1.78
-2.20%
693,649
0.46
Nov 14, 2025
1.84
1.90
1.82
1.82
1.82
-4.46%
1,281,672
0.86
Nov 13, 2025
1.92
2.01
1.89
1.91
1.90
+2.14%
2,868,984
1.96
Nov 12, 2025
1.90
1.96
1.87
1.87
1.86
-0.27%
764,604
0.52
Nov 11, 2025
2.00
2.01
1.86
1.87
1.87
-2.09%
2,650,828
1.86
Nov 10, 2025
1.74
1.94
1.73
1.91
1.91
+12.02%
1,360,987
0.96
Nov 07, 2025
1.63
1.72
1.61
1.71
1.70
+5.90%
1,099,523
0.78
Nov 06, 2025
1.55
1.62
1.49
1.61
1.61
+6.98%
1,299,078
0.92
Nov 05, 2025
1.56
1.57
1.47
1.51
1.50
-5.94%
1,403,884
0.99
Nov 04, 2025
1.60
1.64
1.60
1.60
1.60
-3.03%
715,678
0.51
Nov 03, 2025
1.67
1.71
1.64
1.65
1.65
-1.20%
1,229,089
0.87
Oct 31, 2025
1.65
1.70
1.63
1.67
1.67
+7.40%
2,127,003
1.52
Oct 30, 2025
1.64
1.65
1.53
1.56
1.56
-1.58%
698,245
0.50
Oct 29, 2025
1.51
1.60
1.51
1.58
1.58
+5.33%
1,243,273
0.89
Oct 28, 2025
1.58
1.58
1.47
1.50
1.50
-8.54%
2,112,836
1.54
Oct 27, 2025
1.71
1.71
1.61
1.64
1.64
-3.24%
1,310,224
0.96
Oct 24, 2025
1.81
1.81
1.68
1.70
1.70
-5.04%
1,290,526
0.95
Oct 23, 2025
1.75
1.80
1.72
1.79
1.78
+0.85%
488,658
0.35
Oct 22, 2025
1.73
1.78
1.67
1.77
1.77
-6.10%
2,661,641
1.97
Oct 21, 2025
2.01
2.01
1.84
1.89
1.88
-3.58%
1,938,349
1.45
Oct 20, 2025
1.98
2.00
1.90
1.96
1.96
-6.01%
1,441,870
1.08
Oct 17, 2025
2.21
2.22
2.04
2.08
2.08
-5.45%
1,878,370
1.40
Oct 16, 2025
2.12
2.26
2.08
2.20
2.20
+5.77%
1,485,076
1.10
Oct 15, 2025
2.06
2.12
2.03
2.08
2.08
-2.35%
1,448,045
1.05
Oct 14, 2025
2.09
2.20
2.08
2.13
2.13
+6.50%
2,050,918
1.52
Oct 13, 2025
1.90
2.03
1.87
2.00
2.00
+3.09%
1,422,044
1.07
Oct 10, 2025
1.95
2.01
1.92
1.94
1.94
-3.96%
1,252,925
0.93
Rows: