Education
About Us
Working with TipRanks
Follow Us
Mitre Mining Corporation Limited (AU:ASL)
ASX:ASL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.72
1.83
1.66
1.75
1.75
+3.56%
7,379,557
3.99
Mar 19, 2026
1.82
1.83
1.67
1.69
1.69
-14.03%
2,618,519
1.41
Mar 18, 2026
1.93
1.98
1.88
1.96
1.96
+0.51%
1,207,600
0.65
Mar 17, 2026
1.90
1.96
1.83
1.95
1.95
+4.28%
1,397,738
0.74
Mar 16, 2026
1.90
1.93
1.82
1.87
1.87
-5.08%
2,102,663
1.12
Mar 13, 2026
2.08
2.08
1.96
1.97
1.97
-5.29%
927,393
0.48
Mar 12, 2026
2.24
2.24
2.05
2.08
2.08
-4.59%
998,272
0.52
Mar 11, 2026
2.21
2.21
2.13
2.18
2.18
+0.46%
1,112,216
0.55
Mar 10, 2026
2.20
2.22
2.09
2.17
2.17
+6.90%
1,627,327
0.82
Mar 09, 2026
2.29
2.32
2.00
2.03
2.03
-4.25%
2,661,903
1.37
Mar 06, 2026
2.20
2.20
2.05
2.12
2.12
-6.61%
936,192
0.48
Mar 05, 2026
2.28
2.29
2.19
2.27
2.27
+2.71%
833,178
0.42
Mar 04, 2026
2.25
2.31
2.14
2.21
2.21
-9.43%
1,232,508
0.61
Mar 03, 2026
2.49
2.52
2.37
2.44
2.44
-2.79%
1,031,290
0.51
Mar 02, 2026
2.55
2.59
2.46
2.51
2.51
+2.87%
2,114,702
1.05
Feb 27, 2026
2.47
2.47
2.32
2.44
2.44
+5.17%
1,198,468
0.60
Feb 26, 2026
2.33
2.36
2.25
2.32
2.32
+1.31%
689,388
0.34
Feb 25, 2026
2.35
2.39
2.22
2.29
2.29
+7.01%
1,307,092
0.65
Feb 24, 2026
2.20
2.27
2.10
2.14
2.14
-0.93%
1,217,474
0.61
Feb 23, 2026
1.99
2.18
1.97
2.16
2.16
+15.82%
1,179,839
0.59
Feb 20, 2026
1.95
1.96
1.84
1.87
1.87
-1.58%
607,343
0.30
Feb 19, 2026
1.95
2.00
1.82
1.90
1.90
+1.34%
899,445
0.44
Feb 18, 2026
1.77
1.88
1.75
1.87
1.87
+5.95%
1,006,983
0.50
Feb 17, 2026
1.85
1.85
1.76
1.77
1.77
-4.08%
1,008,124
0.50
Feb 16, 2026
1.90
1.92
1.80
1.84
1.84
-1.60%
958,586
0.47
Feb 13, 2026
1.89
1.91
1.82
1.87
1.87
-6.97%
855,747
0.42
Feb 12, 2026
2.05
2.07
1.94
2.01
2.01
+1.01%
521,455
0.25
Feb 11, 2026
1.99
2.03
1.92
1.99
1.99
0.00%
870,005
0.42
Feb 10, 2026
1.97
2.02
1.92
1.99
1.99
+3.92%
1,294,069
0.62
Feb 09, 2026
1.86
1.94
1.83
1.92
1.92
+10.06%
2,341,704
1.13
Feb 06, 2026
2.00
2.00
1.38
1.74
1.74
-15.53%
8,956,399
4.58
Feb 05, 2026
2.11
2.17
2.00
2.06
2.06
-3.29%
1,891,568
0.98
Feb 04, 2026
2.12
2.15
2.03
2.13
2.13
+3.90%
1,498,091
0.78
Feb 03, 2026
2.00
2.08
1.98
2.05
2.05
+1.99%
1,271,660
0.65
Feb 02, 2026
2.05
2.10
1.98
2.01
2.01
-6.51%
4,889,733
2.60
Jan 30, 2026
2.30
2.35
2.10
2.15
2.15
-8.12%
2,929,530
1.58
Jan 29, 2026
2.50
2.51
2.29
2.34
2.34
-5.65%
2,907,546
1.58
Jan 28, 2026
2.52
2.55
2.41
2.48
2.48
-0.40%
3,078,073
1.70
Jan 27, 2026
2.68
2.70
2.48
2.49
2.49
-4.60%
3,502,064
1.97
Jan 26, 2026
2.61
2.64
2.56
2.61
2.61
0.00%
0
0.00
Jan 23, 2026
2.59
2.64
2.56
2.61
2.61
+6.53%
2,251,828
1.26
Jan 22, 2026
2.58
2.58
2.39
2.45
2.45
-5.77%
1,902,540
1.06
Jan 21, 2026
2.57
2.66
2.54
2.60
2.60
+6.12%
3,370,508
1.91
Jan 20, 2026
2.41
2.45
2.29
2.45
2.45
+2.51%
2,252,414
1.28
Jan 19, 2026
2.37
2.52
2.35
2.39
2.39
+3.46%
2,171,091
1.24
Jan 16, 2026
2.38
2.40
2.28
2.31
2.31
+0.87%
1,318,951
0.76
Jan 15, 2026
2.56
2.56
2.28
2.29
2.29
-8.03%
2,699,885
1.56
Jan 14, 2026
2.57
2.60
2.44
2.49
2.49
-1.58%
2,318,235
1.35
Jan 13, 2026
2.66
2.67
2.50
2.53
2.53
-0.78%
2,040,340
1.19
Jan 12, 2026
2.39
2.59
2.35
2.55
2.55
+9.91%
2,545,819
1.50
Rows: