Mitre Mining Corporation Limited (AU:ASL)
ASX:ASL
Want to see AU:ASL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.08
2.11
1.95
1.96
1.96
-3.45%
840,195
0.63
Apr 30, 2026
2.14
2.14
1.99
2.03
2.03
-6.45%
1,969,394
1.42
Apr 29, 2026
2.12
2.21
2.10
2.17
2.17
+1.88%
732,332
0.52
Apr 28, 2026
2.13
2.25
2.10
2.13
2.13
-5.33%
1,165,918
0.80
Apr 27, 2026
2.10
2.29
2.06
2.25
2.25
+6.13%
777,204
0.52
Apr 24, 2026
2.09
2.17
2.06
2.12
2.12
-1.85%
449,393
0.29
Apr 23, 2026
2.12
2.24
2.09
2.16
2.16
-2.26%
875,979
0.58
Apr 22, 2026
2.11
2.23
2.11
2.21
2.21
-0.90%
546,368
0.35
Apr 21, 2026
2.20
2.32
2.19
2.23
2.23
+0.45%
813,755
0.52
Apr 20, 2026
2.19
2.30
2.13
2.22
2.22
+1.37%
749,903
0.47
Apr 17, 2026
2.25
2.30
2.16
2.19
2.19
-1.79%
700,885
0.43
Apr 16, 2026
2.20
2.30
2.17
2.23
2.23
+0.45%
695,472
0.42
Apr 15, 2026
2.10
2.23
2.10
2.22
2.22
+10.45%
1,505,663
0.91
Apr 14, 2026
1.97
2.04
1.94
2.01
2.01
+4.15%
751,032
0.45
Apr 13, 2026
1.93
1.95
1.87
1.93
1.93
-2.03%
585,900
0.34
Apr 10, 2026
2.02
2.04
1.95
1.97
1.97
+0.51%
636,069
0.37
Apr 09, 2026
2.02
2.02
1.91
1.96
1.96
-7.98%
963,035
0.55
Apr 08, 2026
1.99
2.13
1.93
2.13
2.13
+13.90%
2,145,239
1.22
Apr 07, 2026
1.95
1.96
1.81
1.87
1.87
-4.79%
1,033,014
0.59
Apr 06, 2026
1.96
2.13
1.96
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
2.13
1.96
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
2.10
2.13
1.96
1.96
1.96
-6.03%
649,204
0.36
Apr 01, 2026
2.09
2.13
2.06
2.09
2.09
+6.42%
864,648
0.48
Mar 31, 2026
1.88
1.99
1.85
1.96
1.96
+3.37%
559,249
0.31
Mar 30, 2026
1.87
1.90
1.78
1.90
1.90
+3.32%
893,566
0.50
Mar 27, 2026
1.97
1.97
1.84
1.84
1.84
-8.51%
1,170,766
0.64
Mar 26, 2026
2.02
2.04
1.91
2.01
2.01
+1.01%
759,933
0.41
Mar 25, 2026
1.84
2.04
1.82
1.99
1.99
+14.37%
1,758,535
0.96
Mar 24, 2026
1.80
1.85
1.70
1.74
1.74
+6.42%
1,404,789
0.77
Mar 23, 2026
1.74
1.74
1.60
1.64
1.64
-6.30%
1,508,083
0.84
Mar 20, 2026
1.72
1.83
1.66
1.75
1.75
+3.56%
7,379,557
4.28
Mar 19, 2026
1.82
1.83
1.67
1.69
1.69
-14.03%
2,618,519
1.52
Mar 18, 2026
1.93
1.98
1.88
1.96
1.96
+0.51%
1,207,600
0.70
Mar 17, 2026
1.90
1.95
1.83
1.95
1.95
+4.28%
1,397,738
0.80
Mar 16, 2026
1.90
1.93
1.82
1.87
1.87
-5.08%
2,102,663
1.20
Mar 13, 2026
2.08
2.08
1.95
1.97
1.97
-5.29%
927,393
0.52
Mar 12, 2026
2.24
2.24
2.05
2.08
2.08
-4.59%
998,272
0.56
Mar 11, 2026
2.21
2.21
2.13
2.18
2.18
+0.46%
1,112,216
0.61
Mar 10, 2026
2.20
2.22
2.09
2.17
2.17
+6.90%
1,627,327
0.89
Mar 09, 2026
2.29
2.32
2.00
2.03
2.03
-4.25%
2,661,903
1.45
Mar 06, 2026
2.20
2.20
2.05
2.12
2.12
-6.61%
936,192
0.51
Mar 05, 2026
2.28
2.29
2.19
2.27
2.27
+2.71%
833,178
0.43
Mar 04, 2026
2.25
2.31
2.14
2.21
2.21
-9.43%
1,232,508
0.64
Mar 03, 2026
2.49
2.52
2.37
2.44
2.44
-2.79%
1,031,290
0.54
Mar 02, 2026
2.55
2.59
2.46
2.51
2.51
+2.87%
2,114,702
1.11
Feb 27, 2026
2.47
2.47
2.32
2.44
2.44
+5.17%
1,198,468
0.63
Feb 26, 2026
2.33
2.36
2.25
2.32
2.32
+1.31%
689,388
0.35
Feb 25, 2026
2.35
2.39
2.22
2.29
2.29
+7.01%
1,307,092
0.67
Feb 24, 2026
2.20
2.27
2.10
2.14
2.14
-0.93%
1,217,474
0.62
Feb 23, 2026
1.99
2.18
1.96
2.16
2.16
+15.82%
1,179,839
0.60
Rows: