Education
About Us
Working with TipRanks
Follow Us
ABACUS STORAGE KING (AU:ASK)
ASX:ASK
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.45
1.45
1.42
1.43
1.43
-0.35%
414,478
0.65
Mar 05, 2026
1.43
1.46
1.43
1.44
1.44
-0.69%
331,934
0.51
Mar 04, 2026
1.45
1.48
1.44
1.45
1.45
-1.37%
357,623
0.55
Mar 03, 2026
1.47
1.49
1.47
1.47
1.47
-0.68%
445,325
0.66
Mar 02, 2026
1.51
1.51
1.48
1.48
1.48
-1.67%
424,939
0.61
Feb 27, 2026
1.52
1.52
1.49
1.50
1.50
+0.67%
669,665
0.92
Feb 26, 2026
1.50
1.52
1.49
1.49
1.49
-1.00%
523,032
0.72
Feb 25, 2026
1.50
1.51
1.48
1.51
1.51
+0.67%
556,343
0.74
Feb 24, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
565,670
0.75
Feb 23, 2026
1.51
1.53
1.49
1.51
1.51
-0.33%
1,318,224
1.76
Feb 20, 2026
1.54
1.54
1.50
1.51
1.51
+0.33%
649,271
0.87
Feb 19, 2026
1.53
1.53
1.51
1.51
1.51
-1.31%
817,832
1.11
Feb 18, 2026
1.54
1.56
1.51
1.53
1.53
-2.24%
1,113,658
1.53
Feb 17, 2026
1.55
1.58
1.53
1.56
1.56
+0.65%
652,776
0.90
Feb 16, 2026
1.52
1.56
1.52
1.55
1.55
+2.31%
643,058
0.87
Feb 13, 2026
1.51
1.53
1.51
1.52
1.52
0.00%
245,326
0.33
Feb 12, 2026
1.52
1.53
1.51
1.52
1.52
-0.66%
418,750
0.56
Feb 11, 2026
1.56
1.56
1.51
1.53
1.53
0.00%
453,482
0.61
Feb 10, 2026
1.53
1.55
1.53
1.53
1.53
-0.33%
1,044,478
1.43
Feb 09, 2026
1.51
1.54
1.51
1.53
1.53
+1.66%
1,194,103
1.65
Feb 06, 2026
1.54
1.56
1.51
1.51
1.51
-3.53%
692,213
0.94
Feb 05, 2026
1.54
1.56
1.53
1.56
1.56
+1.30%
661,336
0.90
Feb 04, 2026
1.55
1.55
1.52
1.54
1.54
0.00%
802,433
1.09
Feb 03, 2026
1.56
1.57
1.52
1.54
1.54
-1.28%
853,018
1.16
Feb 02, 2026
1.54
1.56
1.54
1.56
1.56
+0.65%
426,050
0.57
Jan 30, 2026
1.57
1.58
1.54
1.55
1.55
0.00%
534,547
0.71
Jan 29, 2026
1.58
1.58
1.53
1.55
1.55
-0.32%
713,712
0.97
Jan 28, 2026
1.55
1.58
1.53
1.56
1.56
+0.32%
1,005,347
1.38
Jan 27, 2026
1.54
1.58
1.52
1.55
1.55
+1.64%
924,496
1.29
Jan 26, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Jan 23, 2026
1.59
1.60
1.53
1.53
1.53
-4.39%
870,579
1.20
Jan 22, 2026
1.58
1.61
1.58
1.60
1.60
+0.95%
530,079
0.73
Jan 21, 2026
1.57
1.59
1.57
1.58
1.58
0.00%
715,702
0.98
Jan 20, 2026
1.59
1.60
1.57
1.58
1.58
-0.32%
880,249
1.21
Jan 19, 2026
1.55
1.59
1.55
1.59
1.59
+1.28%
273,288
0.37
Jan 16, 2026
1.56
1.59
1.54
1.57
1.57
+1.62%
543,976
0.70
Jan 15, 2026
1.54
1.56
1.54
1.54
1.54
-0.32%
329,765
0.42
Jan 14, 2026
1.54
1.55
1.52
1.55
1.55
+1.31%
141,267
0.17
Jan 13, 2026
1.51
1.53
1.51
1.53
1.53
-0.33%
223,764
0.27
Jan 12, 2026
1.52
1.53
1.51
1.53
1.53
+0.99%
75,147
0.09
Jan 09, 2026
1.52
1.55
1.52
1.52
1.52
-0.33%
173,951
0.21
Jan 08, 2026
1.51
1.52
1.50
1.52
1.52
+1.00%
216,916
0.25
Jan 07, 2026
1.52
1.52
1.51
1.51
1.51
-0.33%
271,244
0.31
Jan 06, 2026
1.50
1.52
1.50
1.51
1.51
0.00%
256,354
0.29
Jan 05, 2026
1.52
1.53
1.49
1.51
1.51
0.00%
381,603
0.43
Jan 02, 2026
1.52
1.52
1.51
1.51
1.51
-0.66%
124,850
0.14
Dec 30, 2025
1.50
1.53
1.49
1.51
1.50
-0.27%
368,332
0.41
Dec 29, 2025
1.55
1.55
1.54
1.54
1.51
+1.78%
284,848
0.31
Dec 24, 2025
1.53
1.55
1.53
1.55
1.51
+2.39%
158,839
0.17
Dec 23, 2025
1.56
1.56
1.53
1.54
1.51
+1.78%
585,444
0.63
Rows: