Education
About Us
Working with TipRanks
Follow Us
ABACUS STORAGE KING (AU:ASK)
ASX:ASK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.50
1.52
1.50
1.50
1.50
0.00%
1,305,546
1.10
Dec 11, 2025
1.55
1.55
1.50
1.50
1.50
+0.33%
1,875,497
1.60
Dec 10, 2025
1.50
1.52
1.50
1.50
1.50
-0.33%
734,100
0.62
Dec 09, 2025
1.46
1.51
1.46
1.50
1.50
+1.01%
2,434,096
2.10
Dec 08, 2025
1.46
1.50
1.46
1.49
1.48
+0.34%
606,023
0.52
Dec 05, 2025
1.45
1.49
1.45
1.48
1.48
+0.34%
531,103
0.45
Dec 04, 2025
1.47
1.49
1.47
1.48
1.48
-1.01%
728,345
0.61
Dec 03, 2025
1.49
1.52
1.48
1.49
1.49
+1.02%
762,653
0.64
Dec 02, 2025
1.47
1.49
1.47
1.48
1.48
-0.34%
916,715
0.76
Dec 01, 2025
1.47
1.49
1.47
1.48
1.48
+1.72%
839,547
0.70
Nov 28, 2025
1.48
1.50
1.45
1.46
1.46
-1.69%
1,661,055
1.39
Nov 27, 2025
1.51
1.53
1.47
1.48
1.48
-2.95%
1,617,185
1.37
Nov 26, 2025
1.46
1.55
1.46
1.53
1.52
+9.32%
2,775,790
2.41
Nov 25, 2025
1.41
1.43
1.39
1.40
1.40
-1.06%
775,701
0.66
Nov 24, 2025
1.41
1.42
1.39
1.41
1.41
+1.08%
1,977,878
1.69
Nov 21, 2025
1.39
1.40
1.38
1.40
1.40
+0.36%
469,307
0.37
Nov 20, 2025
1.38
1.40
1.37
1.39
1.39
+0.72%
1,065,842
0.84
Nov 19, 2025
1.39
1.40
1.38
1.38
1.38
-0.72%
433,751
0.34
Nov 18, 2025
1.38
1.40
1.38
1.39
1.39
+1.09%
588,510
0.46
Nov 17, 2025
1.41
1.41
1.36
1.38
1.38
0.00%
399,504
0.30
Nov 14, 2025
1.36
1.38
1.36
1.38
1.38
-1.08%
407,209
0.30
Nov 13, 2025
1.42
1.42
1.38
1.39
1.39
-1.77%
1,466,178
1.08
Nov 12, 2025
1.39
1.42
1.39
1.42
1.42
+0.71%
687,081
0.50
Nov 11, 2025
1.40
1.41
1.40
1.41
1.40
+0.36%
445,152
0.33
Nov 10, 2025
1.41
1.41
1.38
1.40
1.40
0.00%
377,386
0.28
Nov 07, 2025
1.43
1.43
1.39
1.40
1.40
+0.36%
291,515
0.21
Nov 06, 2025
1.38
1.42
1.38
1.40
1.40
-1.76%
538,869
0.40
Nov 05, 2025
1.41
1.43
1.39
1.42
1.42
+0.35%
1,482,040
1.10
Nov 04, 2025
1.39
1.42
1.39
1.42
1.42
+2.17%
542,981
0.41
Nov 03, 2025
1.45
1.45
1.38
1.39
1.38
-1.42%
899,641
0.67
Oct 31, 2025
1.45
1.45
1.40
1.41
1.40
-0.71%
1,076,121
0.81
Oct 30, 2025
1.42
1.45
1.41
1.42
1.42
-1.05%
1,188,100
0.90
Oct 29, 2025
1.44
1.44
1.43
1.43
1.43
-1.04%
437,685
0.33
Oct 28, 2025
1.44
1.46
1.44
1.45
1.44
0.00%
145,606
0.11
Oct 27, 2025
1.42
1.46
1.42
1.45
1.44
-1.37%
376,621
0.28
Oct 24, 2025
1.46
1.48
1.45
1.47
1.46
+0.69%
238,555
0.18
Oct 23, 2025
1.42
1.46
1.42
1.46
1.46
+1.75%
432,846
0.32
Oct 22, 2025
1.45
1.45
1.43
1.43
1.43
+0.70%
995,409
0.74
Oct 21, 2025
1.44
1.45
1.42
1.42
1.42
-0.70%
585,696
0.44
Oct 20, 2025
1.42
1.44
1.42
1.43
1.43
+0.35%
795,757
0.60
Oct 17, 2025
1.40
1.44
1.40
1.43
1.42
+1.06%
901,965
0.68
Oct 16, 2025
1.41
1.42
1.40
1.41
1.41
+0.36%
979,809
0.75
Oct 15, 2025
1.39
1.42
1.38
1.41
1.40
+1.81%
3,101,407
2.45
Oct 14, 2025
1.38
1.39
1.38
1.38
1.38
0.00%
943,616
0.75
Oct 13, 2025
1.39
1.40
1.37
1.38
1.38
-1.08%
1,364,010
1.09
Oct 10, 2025
1.39
1.40
1.38
1.40
1.40
+0.36%
880,337
0.71
Oct 09, 2025
1.38
1.40
1.36
1.39
1.39
+0.36%
1,215,976
0.98
Oct 08, 2025
1.41
1.41
1.38
1.39
1.38
-0.72%
599,865
0.48
Oct 07, 2025
1.39
1.40
1.38
1.40
1.40
-0.36%
1,867,044
1.51
Oct 06, 2025
1.40
1.43
1.39
1.40
1.40
-0.36%
522,431
0.40
Rows: