ABACUS STORAGE KING (AU:ASK)
ASX:ASK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.34
1.37
1.33
1.36
1.36
+2.64%
651,610
1.00
Apr 07, 2026
1.37
1.37
1.32
1.33
1.33
-0.75%
1,641,776
2.61
Apr 06, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.38
1.40
1.34
1.34
1.34
-3.61%
558,525
0.88
Apr 01, 2026
1.42
1.42
1.37
1.39
1.39
0.00%
3,431,427
5.89
Mar 31, 2026
1.38
1.40
1.36
1.39
1.39
+1.47%
473,160
0.81
Mar 30, 2026
1.30
1.38
1.30
1.37
1.37
+1.11%
729,632
1.27
Mar 27, 2026
1.40
1.40
1.34
1.35
1.35
-1.46%
802,644
1.42
Mar 26, 2026
1.44
1.44
1.34
1.37
1.37
-3.18%
866,080
1.55
Mar 25, 2026
1.37
1.42
1.36
1.42
1.42
+4.43%
603,742
1.09
Mar 24, 2026
1.36
1.37
1.34
1.36
1.36
-0.37%
492,378
0.88
Mar 23, 2026
1.33
1.36
1.32
1.36
1.36
+0.74%
588,978
1.05
Mar 20, 2026
1.38
1.38
1.35
1.35
1.35
-1.10%
849,848
1.51
Mar 19, 2026
1.38
1.38
1.34
1.37
1.37
-2.50%
645,771
1.12
Mar 18, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
582,449
1.01
Mar 17, 2026
1.40
1.42
1.40
1.42
1.42
+1.79%
402,227
0.68
Mar 16, 2026
1.40
1.41
1.37
1.40
1.40
-0.36%
818,193
1.35
Mar 13, 2026
1.40
1.41
1.38
1.40
1.40
0.00%
293,917
0.48
Mar 12, 2026
1.42
1.42
1.39
1.40
1.40
-1.06%
1,318,816
2.09
Mar 11, 2026
1.38
1.44
1.38
1.42
1.42
-0.35%
471,646
0.75
Mar 10, 2026
1.41
1.43
1.41
1.42
1.42
+1.43%
561,095
0.89
Mar 09, 2026
1.42
1.43
1.40
1.40
1.40
-2.10%
757,091
1.20
Mar 06, 2026
1.45
1.45
1.42
1.43
1.43
-0.35%
414,478
0.65
Mar 05, 2026
1.43
1.46
1.43
1.44
1.44
-0.69%
331,934
0.51
Mar 04, 2026
1.45
1.48
1.44
1.45
1.45
-1.37%
357,623
0.55
Mar 03, 2026
1.47
1.49
1.47
1.47
1.47
-0.68%
445,325
0.66
Mar 02, 2026
1.51
1.51
1.48
1.48
1.48
-1.67%
424,939
0.61
Feb 27, 2026
1.52
1.52
1.49
1.50
1.50
+0.67%
669,665
0.92
Feb 26, 2026
1.50
1.52
1.49
1.49
1.49
-1.00%
523,032
0.72
Feb 25, 2026
1.50
1.51
1.48
1.51
1.51
+0.67%
556,343
0.74
Feb 24, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
565,670
0.75
Feb 23, 2026
1.51
1.53
1.49
1.51
1.51
-0.33%
1,318,224
1.76
Feb 20, 2026
1.54
1.54
1.50
1.51
1.51
+0.33%
649,271
0.87
Feb 19, 2026
1.53
1.53
1.51
1.51
1.51
-1.31%
817,832
1.11
Feb 18, 2026
1.54
1.56
1.51
1.53
1.53
-2.24%
1,113,658
1.53
Feb 17, 2026
1.55
1.58
1.53
1.56
1.56
+0.65%
652,776
0.90
Feb 16, 2026
1.52
1.56
1.52
1.55
1.55
+2.31%
643,058
0.87
Feb 13, 2026
1.51
1.53
1.51
1.52
1.52
0.00%
245,326
0.33
Feb 12, 2026
1.52
1.53
1.51
1.52
1.52
-0.66%
418,750
0.56
Feb 11, 2026
1.56
1.56
1.51
1.53
1.53
0.00%
453,482
0.61
Feb 10, 2026
1.53
1.55
1.53
1.53
1.53
-0.33%
1,044,478
1.43
Feb 09, 2026
1.51
1.54
1.51
1.53
1.53
+1.66%
1,194,103
1.65
Feb 06, 2026
1.54
1.56
1.51
1.51
1.51
-3.53%
692,213
0.94
Feb 05, 2026
1.54
1.56
1.53
1.56
1.56
+1.30%
661,336
0.90
Feb 04, 2026
1.55
1.55
1.52
1.54
1.54
0.00%
802,433
1.09
Feb 03, 2026
1.56
1.57
1.52
1.54
1.54
-1.28%
853,018
1.16
Feb 02, 2026
1.54
1.56
1.54
1.56
1.56
+0.65%
426,050
0.57
Jan 30, 2026
1.57
1.58
1.54
1.55
1.55
0.00%
534,547
0.71
Jan 29, 2026
1.58
1.58
1.53
1.55
1.55
-0.32%
713,712
0.97
Rows: