Education
About Us
Working with TipRanks
Follow Us
ABACUS STORAGE KING (AU:ASK)
ASX:ASK
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
1.55
1.59
1.55
1.59
1.59
+1.28%
273,288
0.37
Jan 16, 2026
1.56
1.59
1.54
1.57
1.57
+1.62%
543,976
0.70
Jan 15, 2026
1.54
1.56
1.54
1.54
1.54
-0.32%
329,765
0.42
Jan 14, 2026
1.54
1.55
1.52
1.55
1.55
+1.31%
141,267
0.17
Jan 13, 2026
1.51
1.53
1.51
1.53
1.53
-0.33%
223,764
0.27
Jan 12, 2026
1.52
1.53
1.51
1.53
1.53
+0.99%
75,147
0.09
Jan 09, 2026
1.52
1.55
1.52
1.52
1.52
-0.33%
173,951
0.21
Jan 08, 2026
1.51
1.52
1.50
1.52
1.52
+1.00%
216,916
0.25
Jan 07, 2026
1.52
1.52
1.51
1.51
1.51
-0.33%
271,244
0.31
Jan 06, 2026
1.50
1.52
1.50
1.51
1.51
0.00%
256,354
0.29
Jan 05, 2026
1.52
1.53
1.49
1.51
1.51
0.00%
381,603
0.43
Jan 02, 2026
1.52
1.52
1.51
1.51
1.51
-0.66%
124,850
0.14
Dec 30, 2025
1.50
1.53
1.49
1.51
1.50
-0.27%
368,332
0.41
Dec 29, 2025
1.55
1.55
1.54
1.54
1.51
+1.78%
284,848
0.31
Dec 24, 2025
1.53
1.55
1.53
1.55
1.51
+2.39%
158,839
0.17
Dec 23, 2025
1.56
1.56
1.53
1.54
1.51
+1.78%
585,444
0.63
Dec 22, 2025
1.55
1.55
1.53
1.55
1.51
+1.78%
357,720
0.39
Dec 19, 2025
1.57
1.57
1.55
1.55
1.52
+1.44%
881,044
0.96
Dec 18, 2025
1.58
1.58
1.55
1.56
1.53
+2.43%
590,783
0.64
Dec 17, 2025
1.54
1.57
1.54
1.56
1.52
+2.78%
1,019,493
0.86
Dec 16, 2025
1.55
1.57
1.53
1.55
1.51
+2.12%
1,336,197
1.13
Dec 15, 2025
1.51
1.56
1.50
1.55
1.51
+5.17%
548,628
0.46
Dec 12, 2025
1.50
1.52
1.50
1.50
1.47
+2.11%
1,305,546
1.10
Dec 11, 2025
1.55
1.55
1.50
1.50
1.47
+2.46%
1,875,497
1.60
Dec 10, 2025
1.50
1.52
1.50
1.50
1.46
+1.77%
734,100
0.62
Dec 09, 2025
1.46
1.51
1.46
1.50
1.47
+3.09%
2,434,096
2.10
Dec 08, 2025
1.46
1.50
1.46
1.49
1.46
+2.41%
606,023
0.52
Dec 05, 2025
1.45
1.49
1.45
1.48
1.45
+2.42%
531,103
0.45
Dec 04, 2025
1.47
1.49
1.47
1.48
1.44
+1.03%
728,345
0.61
Dec 03, 2025
1.49
1.52
1.48
1.49
1.46
+3.11%
762,653
0.64
Dec 02, 2025
1.47
1.49
1.47
1.48
1.44
+1.72%
916,715
0.76
Dec 01, 2025
1.47
1.49
1.47
1.48
1.45
+3.86%
839,547
0.70
Nov 28, 2025
1.48
1.50
1.45
1.46
1.42
+0.34%
1,661,055
1.39
Nov 27, 2025
1.51
1.53
1.47
1.48
1.45
-0.94%
1,617,185
1.37
Nov 26, 2025
1.46
1.55
1.46
1.53
1.49
+11.64%
2,775,790
2.41
Nov 25, 2025
1.41
1.43
1.39
1.40
1.37
+1.01%
775,701
0.66
Nov 24, 2025
1.41
1.42
1.39
1.41
1.38
+3.22%
1,977,878
1.69
Nov 21, 2025
1.39
1.40
1.38
1.40
1.37
+2.42%
469,307
0.37
Nov 20, 2025
1.38
1.40
1.37
1.39
1.36
+2.81%
1,065,842
0.84
Nov 19, 2025
1.39
1.40
1.38
1.38
1.35
+1.32%
433,751
0.34
Nov 18, 2025
1.38
1.40
1.38
1.39
1.36
+3.19%
588,510
0.46
Nov 17, 2025
1.41
1.41
1.36
1.38
1.35
+2.08%
399,504
0.30
Nov 14, 2025
1.36
1.38
1.36
1.38
1.35
+0.95%
407,209
0.30
Nov 13, 2025
1.42
1.42
1.38
1.39
1.36
+0.29%
1,466,178
1.08
Nov 12, 2025
1.39
1.42
1.39
1.42
1.39
+2.83%
687,081
0.50
Nov 11, 2025
1.40
1.41
1.40
1.41
1.38
+2.48%
445,152
0.33
Nov 10, 2025
1.41
1.41
1.38
1.40
1.37
+2.12%
377,386
0.28
Nov 07, 2025
1.43
1.43
1.39
1.40
1.37
+2.49%
291,515
0.21
Nov 06, 2025
1.38
1.42
1.38
1.40
1.37
+0.29%
538,869
0.40
Nov 05, 2025
1.41
1.43
1.39
1.42
1.39
+2.45%
1,482,040
1.10
Rows: