ABACUS STORAGE KING (AU:ASK)
ASX:ASK
Want to see AU:ASK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
1.38
1.38
1.35
1.37
1.37
-0.36%
737,039
0.82
Jun 25, 2026
1.38
1.38
1.36
1.38
1.38
+0.36%
316,794
0.35
Jun 24, 2026
1.34
1.37
1.34
1.37
1.37
+1.11%
992,171
1.10
Jun 23, 2026
1.36
1.37
1.34
1.36
1.36
-0.37%
2,351,479
2.67
Jun 22, 2026
1.37
1.38
1.36
1.36
1.36
-1.09%
817,403
0.93
Jun 19, 2026
1.38
1.39
1.37
1.38
1.38
-0.36%
2,743,333
3.26
Jun 18, 2026
1.36
1.39
1.36
1.38
1.38
-0.36%
731,788
0.87
Jun 17, 2026
1.38
1.41
1.37
1.39
1.39
0.00%
569,821
0.67
Jun 16, 2026
1.40
1.40
1.37
1.39
1.39
-1.77%
1,069,963
1.28
Jun 15, 2026
1.40
1.42
1.35
1.41
1.41
+2.17%
1,251,017
1.51
Jun 12, 2026
1.40
1.41
1.37
1.38
1.38
-1.78%
1,883,244
2.34
Jun 11, 2026
1.40
1.43
1.40
1.41
1.41
-0.35%
1,758,409
2.23
Jun 10, 2026
1.42
1.42
1.40
1.41
1.41
0.00%
1,703,611
2.22
Jun 09, 2026
1.35
1.41
1.35
1.41
1.41
+2.55%
698,500
0.90
Jun 08, 2026
1.38
1.41
1.37
1.38
1.38
0.00%
0
0.00
Jun 05, 2026
1.37
1.41
1.37
1.38
1.38
+0.36%
584,473
0.75
Jun 04, 2026
1.35
1.38
1.33
1.37
1.37
+1.48%
1,863,102
2.43
Jun 03, 2026
1.39
1.41
1.35
1.35
1.35
-2.88%
1,549,335
2.07
Jun 02, 2026
1.40
1.42
1.37
1.39
1.39
-0.71%
730,962
0.99
Jun 01, 2026
1.41
1.42
1.40
1.40
1.40
-2.10%
523,425
0.71
May 29, 2026
1.39
1.43
1.39
1.43
1.43
+2.88%
1,943,867
2.72
May 28, 2026
1.40
1.41
1.38
1.39
1.39
-1.07%
628,752
0.88
May 27, 2026
1.41
1.43
1.39
1.41
1.41
-0.35%
892,633
1.26
May 26, 2026
1.41
1.43
1.40
1.41
1.41
0.00%
540,153
0.76
May 25, 2026
1.43
1.43
1.40
1.41
1.41
-1.74%
508,798
0.72
May 22, 2026
1.44
1.44
1.41
1.44
1.44
+1.06%
577,442
0.81
May 21, 2026
1.42
1.43
1.41
1.42
1.42
+1.07%
1,463,147
2.07
May 20, 2026
1.46
1.46
1.40
1.41
1.41
-3.77%
720,075
1.02
May 19, 2026
1.43
1.46
1.43
1.46
1.46
+2.46%
816,338
1.16
May 18, 2026
1.43
1.45
1.41
1.43
1.43
+0.35%
951,977
1.34
May 15, 2026
1.42
1.43
1.40
1.42
1.42
+1.43%
277,262
0.39
May 14, 2026
1.38
1.41
1.38
1.40
1.40
+1.08%
1,224,711
1.74
May 13, 2026
1.42
1.42
1.38
1.39
1.39
-1.07%
550,692
0.79
May 12, 2026
1.40
1.42
1.39
1.40
1.40
-1.06%
508,418
0.73
May 11, 2026
1.38
1.42
1.38
1.42
1.42
+1.07%
389,999
0.56
May 08, 2026
1.42
1.43
1.40
1.40
1.40
-1.06%
423,092
0.60
May 07, 2026
1.45
1.45
1.41
1.42
1.42
+1.07%
1,639,227
2.33
May 06, 2026
1.42
1.42
1.40
1.40
1.40
-1.06%
315,438
0.45
May 05, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
504,748
0.71
May 04, 2026
1.45
1.45
1.40
1.41
1.41
-1.40%
363,578
0.51
May 01, 2026
1.40
1.44
1.40
1.43
1.43
+0.35%
339,153
0.47
Apr 30, 2026
1.43
1.43
1.39
1.42
1.42
+1.07%
381,972
0.53
Apr 29, 2026
1.39
1.41
1.39
1.41
1.41
0.00%
349,775
0.48
Apr 28, 2026
1.42
1.43
1.40
1.41
1.41
-0.35%
734,596
1.01
Apr 27, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
190,794
0.26
Apr 24, 2026
1.42
1.43
1.39
1.41
1.41
-0.70%
516,149
0.69
Apr 23, 2026
1.44
1.44
1.40
1.42
1.42
-1.05%
630,403
0.85
Apr 22, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
611,357
0.82
Apr 21, 2026
1.45
1.45
1.42
1.44
1.44
+0.35%
745,908
1.01
Apr 20, 2026
1.42
1.44
1.40
1.43
1.43
+1.42%
483,140
0.65
Rows: