ABACUS STORAGE KING (AU:ASK)
ASX:ASK
Want to see AU:ASK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.42
1.43
1.41
1.42
1.42
+1.07%
1,463,147
2.07
May 20, 2026
1.46
1.46
1.40
1.41
1.41
-3.77%
720,075
1.02
May 19, 2026
1.43
1.46
1.43
1.46
1.46
+2.46%
816,338
1.16
May 18, 2026
1.43
1.45
1.41
1.43
1.43
+0.35%
951,977
1.34
May 15, 2026
1.42
1.43
1.40
1.42
1.42
+1.43%
277,262
0.39
May 14, 2026
1.38
1.41
1.38
1.40
1.40
+1.08%
1,224,711
1.74
May 13, 2026
1.42
1.42
1.38
1.39
1.39
-1.07%
550,692
0.79
May 12, 2026
1.40
1.42
1.39
1.40
1.40
-1.06%
508,418
0.73
May 11, 2026
1.38
1.42
1.38
1.42
1.42
+1.07%
389,999
0.56
May 08, 2026
1.42
1.43
1.40
1.40
1.40
-1.06%
423,092
0.60
May 07, 2026
1.45
1.45
1.41
1.42
1.42
+1.07%
1,639,227
2.33
May 06, 2026
1.42
1.42
1.40
1.40
1.40
-1.06%
315,438
0.45
May 05, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
504,748
0.71
May 04, 2026
1.45
1.45
1.40
1.41
1.41
-1.40%
363,578
0.51
May 01, 2026
1.40
1.44
1.40
1.43
1.43
+0.35%
339,153
0.47
Apr 30, 2026
1.43
1.43
1.39
1.42
1.42
+1.07%
381,972
0.53
Apr 29, 2026
1.39
1.41
1.39
1.41
1.41
0.00%
349,775
0.48
Apr 28, 2026
1.42
1.43
1.40
1.41
1.41
-0.35%
734,596
1.01
Apr 27, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
190,794
0.26
Apr 24, 2026
1.42
1.43
1.39
1.41
1.41
-0.70%
516,149
0.69
Apr 23, 2026
1.44
1.44
1.40
1.42
1.42
-1.05%
630,403
0.85
Apr 22, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
611,357
0.82
Apr 21, 2026
1.45
1.45
1.42
1.44
1.44
+0.35%
745,908
1.01
Apr 20, 2026
1.42
1.44
1.40
1.43
1.43
+1.42%
483,140
0.65
Apr 17, 2026
1.39
1.41
1.36
1.41
1.41
+1.81%
1,283,873
1.74
Apr 16, 2026
1.32
1.40
1.32
1.39
1.39
+1.47%
1,609,986
2.25
Apr 15, 2026
1.39
1.40
1.36
1.37
1.37
+0.37%
1,623,769
2.33
Apr 14, 2026
1.40
1.40
1.34
1.36
1.36
+1.12%
1,046,934
1.52
Apr 13, 2026
1.35
1.35
1.33
1.35
1.35
-0.37%
1,023,818
1.52
Apr 10, 2026
1.35
1.37
1.32
1.35
1.35
0.00%
814,828
1.23
Apr 09, 2026
1.36
1.37
1.34
1.35
1.35
-0.74%
281,529
0.43
Apr 08, 2026
1.34
1.37
1.33
1.36
1.36
+2.64%
651,610
1.00
Apr 07, 2026
1.37
1.37
1.32
1.33
1.33
-0.75%
1,641,776
2.61
Apr 06, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.40
1.34
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.38
1.40
1.34
1.34
1.34
-3.61%
558,525
0.88
Apr 01, 2026
1.42
1.42
1.37
1.39
1.39
0.00%
3,431,427
5.89
Mar 31, 2026
1.38
1.40
1.36
1.39
1.39
+1.47%
473,160
0.81
Mar 30, 2026
1.30
1.38
1.30
1.37
1.37
+1.11%
729,632
1.27
Mar 27, 2026
1.40
1.40
1.34
1.35
1.35
-1.46%
802,644
1.42
Mar 26, 2026
1.44
1.44
1.34
1.37
1.37
-3.18%
866,080
1.55
Mar 25, 2026
1.37
1.42
1.36
1.42
1.42
+4.43%
603,742
1.09
Mar 24, 2026
1.36
1.37
1.34
1.36
1.36
-0.37%
492,378
0.88
Mar 23, 2026
1.33
1.36
1.32
1.36
1.36
+0.74%
588,978
1.05
Mar 20, 2026
1.38
1.38
1.35
1.35
1.35
-1.10%
849,848
1.51
Mar 19, 2026
1.38
1.38
1.34
1.37
1.37
-2.50%
645,771
1.12
Mar 18, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
582,449
1.01
Mar 17, 2026
1.40
1.42
1.40
1.42
1.42
+1.79%
402,227
0.68
Mar 16, 2026
1.40
1.41
1.37
1.40
1.40
-0.36%
818,193
1.35
Mar 13, 2026
1.40
1.41
1.38
1.40
1.40
0.00%
293,917
0.48
Rows: