tiprankstipranks
Askari Metals Limited (AU:AS2)
ASX:AS2
Australian Market
AS2
Askari Metals Limited
RESEARCH TOOLSreports
Want to see AU:AS2 full AI Analyst Report?

Askari Metals Limited (AS2) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
424,617
0.28
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
472,500
0.31
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
242,695
0.15
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
330,143
0.20
May 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
411,000
0.24
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
857,448
0.46
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,654,869
0.89
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.05
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,100,000
0.57
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
174,679
0.09
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
227,851
0.12
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
682,599
0.35
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,710,936
0.85
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,403,306
0.70
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
154,225
0.08
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,373,413
0.69
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,380,407
2.23
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,485,813
1.71
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,500
0.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
143,333
0.07
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
420,000
0.20
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
215,454
0.10
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
414,005
0.19
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
706,766
0.32
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,249,151
0.57
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,758,500
0.79
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
663,890
0.30
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
120,500
0.05
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,191,620
0.50
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.42
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
490,921
0.21
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,355,483
0.56
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,306,980
0.95
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
359,969
0.15
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
681,818
0.28
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
70,000
0.03
Rows:
50