Education
About Us
Working with TipRanks
Follow Us
Arafura Resources Limited (AU:ARU)
:ARU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.23
0.24
0.21
0.22
0.22
-2.22%
97,036,469
2.29
Dec 11, 2025
0.25
0.25
0.22
0.23
0.23
-8.16%
152,663,500
3.82
Dec 10, 2025
0.26
0.26
0.24
0.25
0.25
-3.92%
48,026,441
1.22
Dec 09, 2025
0.26
0.27
0.25
0.26
0.26
-1.92%
28,381,930
0.72
Dec 08, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
32,920,449
0.85
Dec 05, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
15,894,950
0.41
Dec 04, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
9,657,374
0.25
Dec 03, 2025
0.27
0.27
0.26
0.27
0.27
-1.85%
22,545,051
0.59
Dec 02, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
18,884,330
0.49
Dec 01, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
14,825,590
0.39
Nov 28, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
11,830,910
0.31
Nov 27, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
17,451,779
0.46
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
10,742,240
0.28
Nov 25, 2025
0.27
0.28
0.27
0.28
0.28
+7.69%
22,799,270
0.61
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
+1.96%
17,323,830
0.46
Nov 21, 2025
0.27
0.27
0.25
0.26
0.26
-5.56%
53,792,941
1.45
Nov 20, 2025
0.28
0.29
0.27
0.27
0.27
-1.82%
29,670,551
0.80
Nov 19, 2025
0.27
0.29
0.27
0.28
0.28
+3.77%
29,353,711
0.80
Nov 18, 2025
0.27
0.28
0.27
0.27
0.27
-3.64%
21,261,561
0.58
Nov 17, 2025
0.27
0.28
0.26
0.28
0.28
+5.77%
24,043,779
0.66
Nov 14, 2025
0.26
0.27
0.26
0.26
0.26
-3.70%
24,680,699
0.68
Nov 13, 2025
0.27
0.28
0.26
0.27
0.27
+1.89%
29,215,529
0.82
Nov 12, 2025
0.28
0.28
0.27
0.27
0.27
-1.85%
21,748,381
0.61
Nov 11, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
38,352,367
1.09
Nov 10, 2025
0.27
0.28
0.26
0.28
0.28
+7.84%
47,715,281
1.38
Nov 07, 2025
0.26
0.27
0.25
0.26
0.26
+2.00%
36,451,711
1.07
Nov 06, 2025
0.26
0.26
0.24
0.25
0.25
0.00%
30,021,670
0.89
Nov 05, 2025
0.26
0.26
0.23
0.25
0.25
-5.66%
115,986,797
3.60
Nov 04, 2025
0.28
0.28
0.26
0.27
0.27
-3.64%
83,078,680
2.68
Nov 03, 2025
0.29
0.30
0.27
0.28
0.28
-3.51%
94,369,922
3.18
Oct 31, 2025
0.29
0.30
0.28
0.29
0.29
+1.79%
101,272,898
3.58
Oct 30, 2025
0.31
0.31
0.28
0.28
0.28
-6.67%
128,266,398
4.85
Oct 29, 2025
0.31
0.32
0.29
0.30
0.30
-20.00%
122,795,000
5.00
Oct 28, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
0
0.00
Oct 27, 2025
0.42
0.42
0.36
0.38
0.38
-9.64%
85,001,039
3.63
Oct 24, 2025
0.47
0.47
0.41
0.42
0.42
-9.78%
65,615,141
2.92
Oct 23, 2025
0.42
0.47
0.41
0.46
0.46
+10.84%
65,770,047
3.03
Oct 22, 2025
0.50
0.51
0.41
0.42
0.42
-13.54%
119,797,602
6.00
Oct 21, 2025
0.61
0.62
0.45
0.48
0.48
0.00%
151,696,406
8.55
Oct 20, 2025
0.41
0.49
0.41
0.48
0.48
+18.52%
61,286,473
3.56
Oct 17, 2025
0.44
0.44
0.38
0.41
0.41
-7.95%
44,555,434
2.62
Oct 16, 2025
0.41
0.46
0.39
0.44
0.44
+6.02%
63,740,770
3.92
Oct 15, 2025
0.45
0.45
0.39
0.42
0.42
-6.74%
57,781,578
3.73
Oct 14, 2025
0.43
0.45
0.40
0.45
0.45
+25.35%
98,881,391
7.02
Oct 13, 2025
0.32
0.38
0.32
0.36
0.36
+18.33%
67,865,453
5.16
Oct 10, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
40,225,910
3.19
Oct 09, 2025
0.30
0.32
0.28
0.31
0.31
+8.77%
54,420,141
4.60
Oct 08, 2025
0.25
0.29
0.25
0.29
0.29
+16.33%
36,779,059
3.24
Oct 07, 2025
0.25
0.27
0.25
0.25
0.25
+2.08%
42,245,566
3.94
Oct 06, 2025
0.22
0.24
0.22
0.24
0.24
+11.63%
20,904,061
2.00
Rows: