Arafura Resources Limited (AU:ARU)
ASX:ARU
Want to see AU:ARU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
May 21, 2026
0.34
0.34
0.28
0.31
0.31
+5.08%
80,508,914
1.98
May 20, 2026
0.30
0.31
0.30
0.30
0.30
-3.28%
16,666,400
0.41
May 19, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
34,012,871
0.84
May 18, 2026
0.31
0.33
0.31
0.31
0.31
-1.59%
21,902,289
0.54
May 15, 2026
0.33
0.33
0.32
0.32
0.32
-5.97%
22,546,770
0.56
May 14, 2026
0.37
0.37
0.33
0.34
0.34
-9.46%
57,242,879
1.45
May 13, 2026
0.35
0.37
0.34
0.37
0.37
+12.12%
54,837,191
1.40
May 12, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
15,087,420
0.39
May 11, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
37,678,527
0.97
May 08, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
24,030,609
0.62
May 07, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
23,182,391
0.60
May 06, 2026
0.34
0.36
0.33
0.35
0.35
+2.94%
39,204,922
1.02
May 05, 2026
0.33
0.34
0.32
0.34
0.34
+1.49%
38,765,711
1.01
May 04, 2026
0.37
0.38
0.33
0.34
0.34
-6.94%
46,193,793
1.21
May 01, 2026
0.37
0.39
0.36
0.36
0.36
0.00%
53,789,008
1.42
Apr 30, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
48,448,953
1.29
Apr 29, 2026
0.37
0.39
0.36
0.39
0.39
+4.05%
40,703,152
1.07
Apr 28, 2026
0.35
0.37
0.35
0.37
0.37
+7.25%
38,785,246
1.02
Apr 27, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
23,183,721
0.61
Apr 24, 2026
0.35
0.35
0.33
0.34
0.34
-5.63%
37,630,406
0.98
Apr 23, 2026
0.34
0.36
0.34
0.36
0.36
+7.58%
58,571,559
1.57
Apr 22, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
24,735,461
0.66
Apr 21, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
27,931,590
0.75
Apr 20, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
16,882,020
0.45
Apr 17, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
57,394,648
1.54
Apr 16, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
31,550,410
0.85
Apr 15, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
27,097,230
0.73
Apr 14, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
53,413,980
1.44
Apr 13, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
40,600,246
1.10
Apr 10, 2026
0.32
0.32
0.29
0.29
0.29
-9.52%
48,719,527
1.31
Apr 09, 2026
0.30
0.33
0.30
0.32
0.32
+6.78%
97,141,984
2.63
Apr 08, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
42,697,246
1.16
Apr 07, 2026
0.31
0.32
0.29
0.30
0.30
0.00%
41,663,020
1.14
Apr 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
61,878,566
1.64
Apr 01, 2026
0.29
0.31
0.28
0.31
0.31
+8.93%
97,717,289
2.69
Mar 31, 2026
0.27
0.28
0.26
0.28
0.28
+5.66%
32,983,090
0.92
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
21,298,180
0.60
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
22,182,949
0.62
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
21,200,570
0.59
Mar 25, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
41,000,859
1.17
Mar 24, 2026
0.29
0.31
0.27
0.28
0.28
-1.79%
60,758,770
1.78
Mar 23, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
76,402,570
2.31
Mar 20, 2026
0.26
0.28
0.24
0.28
0.28
+5.66%
197,660,500
6.41
Mar 19, 2026
0.26
0.27
0.25
0.27
0.27
-1.85%
34,577,301
1.13
Mar 18, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
26,105,539
0.84
Mar 17, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
25,289,830
0.81
Mar 16, 2026
0.28
0.29
0.27
0.27
0.27
-5.26%
27,490,900
0.88
Rows: