Education
About Us
Working with TipRanks
Follow Us
Airtasker Ltd (AU:ART)
:ART
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
17,132
0.07
Dec 10, 2025
0.33
0.35
0.32
0.35
0.34
+4.55%
137,114
0.54
Dec 09, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
45,380
0.18
Dec 08, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
49,118
0.19
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
24,894
0.10
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
117,584
0.45
Dec 03, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
70,449
0.26
Dec 02, 2025
0.33
0.36
0.33
0.36
0.36
+4.41%
205,252
0.77
Dec 01, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
320,064
1.22
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
49,464
0.19
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
119,629
0.45
Nov 26, 2025
0.34
0.35
0.33
0.34
0.34
+6.25%
970,303
3.81
Nov 25, 2025
0.32
0.34
0.32
0.32
0.32
+1.59%
308,763
1.19
Nov 24, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
90,699
0.35
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
288,589
1.12
Nov 20, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
398,159
1.57
Nov 19, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
749,066
3.08
Nov 18, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
624,493
2.63
Nov 17, 2025
0.33
0.33
0.30
0.31
0.31
-7.46%
1,207,995
5.43
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
21,445
0.09
Nov 12, 2025
0.34
0.35
0.33
0.35
0.34
+2.99%
80,296
0.35
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
127,721
0.55
Nov 10, 2025
0.35
0.35
0.34
0.34
0.34
-3.46%
227,914
0.97
Nov 07, 2025
0.36
0.37
0.35
0.35
0.35
-4.93%
232,586
0.94
Nov 06, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
27,603
0.11
Nov 05, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
381,959
1.48
Nov 04, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
21,738
0.08
Nov 03, 2025
0.36
0.38
0.36
0.37
0.36
-2.67%
42,432
0.16
Oct 31, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
66,107
0.24
Oct 30, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
140,456
0.50
Oct 29, 2025
0.37
0.38
0.37
0.37
0.36
-1.35%
125,750
0.44
Oct 28, 2025
0.37
0.38
0.36
0.37
0.37
-2.63%
242,229
0.76
Oct 27, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
157,006
0.48
Oct 24, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
228,616
0.70
Oct 23, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
60,298
0.18
Oct 22, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
82,600
0.25
Oct 21, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
206,619
0.63
Oct 20, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
222,186
0.68
Oct 17, 2025
0.35
0.37
0.35
0.36
0.36
+0.56%
145,936
0.44
Oct 16, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
588,714
1.82
Oct 15, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
276,271
0.86
Oct 14, 2025
0.37
0.37
0.33
0.34
0.34
-5.56%
376,004
1.17
Oct 13, 2025
0.38
0.38
0.36
0.36
0.36
-6.49%
593,098
1.86
Oct 10, 2025
0.38
0.39
0.37
0.39
0.38
+2.67%
185,807
0.59
Oct 09, 2025
0.40
0.40
0.38
0.38
0.38
-3.85%
197,333
0.62
Oct 08, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
161,936
0.51
Oct 07, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
207,552
0.66
Oct 06, 2025
0.40
0.41
0.39
0.39
0.38
-6.10%
406,591
1.31
Oct 03, 2025
0.41
0.41
0.40
0.41
0.41
+1.23%
65,654
0.21
Rows: