Education
About Us
Working with TipRanks
Follow Us
Airtasker Ltd (AU:ART)
ASX:ART
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
143,929
0.56
Jan 08, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
156,510
0.59
Jan 07, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
199,550
0.75
Jan 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
47,444
0.18
Jan 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
70,221
0.26
Jan 02, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
526,255
1.99
Jan 01, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.33
0.35
0.35
+1.47%
83,005
0.31
Dec 30, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
245,823
0.91
Dec 29, 2025
0.33
0.35
0.33
0.35
0.35
+4.55%
138,900
0.51
Dec 26, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
18,652
0.07
Dec 23, 2025
0.32
0.35
0.32
0.33
0.33
+3.17%
243,247
0.89
Dec 22, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
184,277
0.66
Dec 19, 2025
0.31
0.32
0.30
0.31
0.31
-1.61%
304,204
1.09
Dec 18, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
388,588
1.39
Dec 17, 2025
0.32
0.33
0.32
0.33
0.33
-1.52%
67,269
0.24
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
3,504,803
14.92
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
64,263
0.27
Dec 12, 2025
0.34
0.34
0.33
0.33
0.33
-1.52%
192,402
0.80
Dec 11, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
17,132
0.07
Dec 10, 2025
0.33
0.35
0.32
0.35
0.35
+4.55%
137,114
0.54
Dec 09, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
45,380
0.18
Dec 08, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
49,118
0.19
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
24,894
0.10
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
117,584
0.45
Dec 03, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
70,449
0.26
Dec 02, 2025
0.33
0.36
0.33
0.36
0.36
+4.41%
205,252
0.77
Dec 01, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
320,064
1.22
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
49,464
0.19
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
119,629
0.45
Nov 26, 2025
0.34
0.35
0.33
0.34
0.34
+6.25%
970,303
3.81
Nov 25, 2025
0.32
0.34
0.32
0.32
0.32
+1.59%
308,763
1.19
Nov 24, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
90,699
0.35
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
288,589
1.12
Nov 20, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
398,159
1.57
Nov 19, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
749,066
3.08
Nov 18, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
624,493
2.63
Nov 17, 2025
0.33
0.33
0.30
0.31
0.31
-7.46%
1,207,995
5.43
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
21,445
0.09
Nov 12, 2025
0.34
0.35
0.33
0.35
0.35
+2.99%
80,296
0.35
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
127,721
0.55
Nov 10, 2025
0.35
0.35
0.34
0.34
0.34
-3.46%
227,914
0.97
Nov 07, 2025
0.36
0.37
0.35
0.35
0.35
-4.93%
232,586
0.94
Nov 06, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
27,603
0.11
Nov 05, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
381,959
1.48
Nov 04, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
21,738
0.08
Nov 03, 2025
0.36
0.38
0.36
0.37
0.37
-2.67%
42,432
0.16
Rows: