Education
About Us
Working with TipRanks
Follow Us
American Rare Earths Ltd (AU:ARR)
:ARR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
647,974
0.27
Dec 11, 2025
0.40
0.40
0.37
0.38
0.38
0.00%
611,969
0.26
Dec 10, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
236,420
0.10
Dec 09, 2025
0.38
0.39
0.38
0.38
0.38
-2.56%
198,123
0.08
Dec 08, 2025
0.40
0.41
0.38
0.39
0.39
0.00%
1,223,197
0.51
Dec 05, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
426,620
0.18
Dec 04, 2025
0.40
0.40
0.39
0.39
0.39
-1.28%
73,940
0.03
Dec 03, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
525,945
0.22
Dec 02, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
710,965
0.29
Dec 01, 2025
0.38
0.40
0.38
0.40
0.40
+2.60%
481,155
0.20
Nov 28, 2025
0.38
0.40
0.38
0.39
0.39
+1.32%
389,701
0.16
Nov 27, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
581,189
0.24
Nov 26, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
268,880
0.11
Nov 25, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
383,536
0.15
Nov 24, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
621,090
0.25
Nov 21, 2025
0.42
0.42
0.40
0.40
0.40
-5.88%
2,080,210
0.83
Nov 20, 2025
0.43
0.45
0.42
0.43
0.43
-2.30%
1,715,352
0.69
Nov 19, 2025
0.43
0.44
0.41
0.44
0.44
+6.10%
1,253,761
0.51
Nov 18, 2025
0.43
0.43
0.40
0.41
0.41
+1.23%
1,301,414
0.53
Nov 17, 2025
0.41
0.42
0.38
0.41
0.41
+1.25%
991,659
0.40
Nov 14, 2025
0.42
0.43
0.40
0.40
0.40
-5.88%
1,075,166
0.43
Nov 13, 2025
0.43
0.43
0.41
0.43
0.43
+2.41%
1,039,976
0.41
Nov 12, 2025
0.44
0.44
0.42
0.42
0.42
-4.60%
597,528
0.23
Nov 11, 2025
0.45
0.46
0.43
0.44
0.44
0.00%
1,542,324
0.60
Nov 10, 2025
0.43
0.45
0.43
0.44
0.44
+7.41%
747,798
0.29
Nov 07, 2025
0.43
0.43
0.41
0.41
0.41
-3.57%
819,612
0.31
Nov 06, 2025
0.41
0.44
0.41
0.42
0.42
+2.44%
686,739
0.24
Nov 05, 2025
0.44
0.44
0.40
0.41
0.41
-9.89%
2,783,112
0.94
Nov 04, 2025
0.45
0.46
0.44
0.46
0.46
+3.41%
1,289,941
0.43
Nov 03, 2025
0.47
0.47
0.44
0.44
0.44
-3.30%
1,498,154
0.50
Oct 31, 2025
0.45
0.48
0.45
0.46
0.46
+4.60%
2,016,761
0.68
Oct 30, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
1,136,096
0.38
Oct 29, 2025
0.44
0.46
0.43
0.45
0.45
+3.45%
1,053,375
0.35
Oct 28, 2025
0.46
0.47
0.43
0.44
0.44
-7.45%
2,374,934
0.78
Oct 27, 2025
0.51
0.51
0.47
0.47
0.47
-4.08%
1,760,474
0.58
Oct 24, 2025
0.52
0.52
0.48
0.49
0.49
-4.85%
1,378,389
0.45
Oct 23, 2025
0.48
0.53
0.48
0.52
0.52
-3.74%
2,905,926
0.95
Oct 22, 2025
0.56
0.56
0.50
0.54
0.54
-7.76%
3,524,961
1.15
Oct 21, 2025
0.61
0.63
0.55
0.58
0.58
+3.57%
7,086,845
2.35
Oct 20, 2025
0.52
0.57
0.51
0.56
0.56
-0.88%
4,559,161
1.55
Oct 17, 2025
0.60
0.60
0.56
0.57
0.57
-13.74%
4,537,582
1.58
Oct 16, 2025
0.73
0.73
0.63
0.66
0.66
-17.61%
9,614,582
3.46
Oct 15, 2025
0.75
0.85
0.75
0.80
0.80
+8.16%
15,258,850
5.85
Oct 14, 2025
0.79
0.80
0.65
0.74
0.74
+24.58%
15,055,770
5.99
Oct 13, 2025
0.58
0.64
0.58
0.59
0.59
+18.00%
9,696,336
3.90
Oct 10, 2025
0.46
0.54
0.46
0.50
0.50
+12.36%
6,627,696
2.69
Oct 09, 2025
0.42
0.45
0.40
0.45
0.45
+9.88%
3,047,325
1.25
Oct 08, 2025
0.42
0.42
0.39
0.41
0.41
+1.25%
3,028,708
1.25
Oct 07, 2025
0.39
0.41
0.39
0.40
0.40
+3.90%
3,387,598
1.43
Oct 06, 2025
0.42
0.43
0.39
0.39
0.39
-8.33%
3,280,718
1.41
Rows: