American Rare Earths Ltd (AU:ARR)
OTHER OTC:ARR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.36
0.34
0.36
0.36
+7.58%
593,928
0.68
Apr 07, 2026
0.35
0.35
0.33
0.33
0.33
+1.54%
605,755
0.69
Apr 06, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.33
0.33
-2.99%
363,246
0.39
Apr 01, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
383,923
0.41
Mar 31, 2026
0.31
0.33
0.31
0.32
0.32
-3.08%
286,497
0.31
Mar 30, 2026
0.33
0.33
0.31
0.33
0.33
+1.56%
182,260
0.19
Mar 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
108,578
0.11
Mar 26, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
167,994
0.18
Mar 25, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
566,778
0.60
Mar 24, 2026
0.30
0.34
0.30
0.31
0.31
+3.39%
835,319
0.89
Mar 23, 2026
0.32
0.33
0.30
0.30
0.30
-6.35%
850,568
0.91
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
-4.55%
949,213
1.03
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
655,197
0.71
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
258,780
0.27
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
209,267
0.22
Mar 16, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
501,020
0.52
Mar 13, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
357,048
0.37
Mar 12, 2026
0.38
0.38
0.35
0.35
0.35
-8.00%
476,347
0.49
Mar 11, 2026
0.34
0.38
0.34
0.38
0.38
+8.70%
928,168
0.95
Mar 10, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
589,558
0.61
Mar 09, 2026
0.37
0.38
0.33
0.34
0.34
-6.94%
1,084,095
1.13
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
-5.26%
724,145
0.76
Mar 05, 2026
0.35
0.38
0.35
0.38
0.38
+11.76%
1,132,888
1.19
Mar 04, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
647,796
0.68
Mar 03, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
1,077,045
1.15
Mar 02, 2026
0.38
0.39
0.36
0.38
0.38
-2.60%
757,609
0.81
Feb 27, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
249,955
0.27
Feb 26, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
476,117
0.51
Feb 25, 2026
0.38
0.40
0.38
0.39
0.39
+5.48%
419,631
0.45
Feb 24, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
444,412
0.47
Feb 23, 2026
0.40
0.40
0.37
0.38
0.38
-1.32%
227,490
0.24
Feb 20, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
718,394
0.77
Feb 19, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
235,071
0.25
Feb 18, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
399,726
0.41
Feb 17, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
254,559
0.26
Feb 16, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
319,578
0.32
Feb 13, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
411,276
0.40
Feb 12, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
312,481
0.30
Feb 11, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
778,996
0.75
Feb 10, 2026
0.41
0.42
0.40
0.42
0.42
+5.06%
829,719
0.80
Feb 09, 2026
0.40
0.41
0.40
0.40
0.40
+3.95%
749,605
0.72
Feb 06, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
1,479,707
1.43
Feb 05, 2026
0.43
0.44
0.40
0.40
0.40
-11.11%
2,890,612
2.88
Feb 04, 2026
0.43
0.46
0.43
0.45
0.45
+11.11%
1,820,444
1.84
Feb 03, 2026
0.40
0.42
0.40
0.41
0.41
+3.85%
997,699
1.02
Feb 02, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
985,652
0.97
Jan 30, 2026
0.44
0.44
0.40
0.41
0.41
-7.95%
2,282,916
2.29
Jan 29, 2026
0.45
0.48
0.44
0.44
0.44
-7.37%
2,294,484
2.33
Rows: