Education
About Us
Working with TipRanks
Follow Us
American Rare Earths (AU:ARR)
ASX:ARR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.43
0.44
0.40
0.40
0.40
-11.11%
2,890,612
2.88
Feb 04, 2026
0.43
0.46
0.43
0.45
0.45
+11.11%
1,820,444
1.84
Feb 03, 2026
0.40
0.42
0.40
0.41
0.41
+3.85%
997,699
1.02
Feb 02, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
985,652
0.97
Jan 30, 2026
0.44
0.44
0.40
0.41
0.41
-7.95%
2,282,916
2.29
Jan 29, 2026
0.45
0.48
0.44
0.44
0.44
-7.37%
2,294,484
2.33
Jan 28, 2026
0.47
0.49
0.46
0.48
0.48
+7.95%
2,606,922
2.68
Jan 27, 2026
0.45
0.46
0.41
0.44
0.44
+2.33%
2,292,092
2.40
Jan 26, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.44
0.46
0.42
0.43
0.43
0.00%
3,539,077
3.71
Jan 22, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
712,175
0.73
Jan 21, 2026
0.42
0.45
0.42
0.45
0.45
+7.23%
1,035,131
1.06
Jan 20, 2026
0.44
0.44
0.41
0.42
0.42
-3.49%
818,073
0.81
Jan 19, 2026
0.43
0.45
0.43
0.43
0.43
+2.38%
1,525,447
1.47
Jan 16, 2026
0.41
0.43
0.41
0.42
0.42
+3.70%
507,473
0.44
Jan 15, 2026
0.42
0.43
0.40
0.41
0.41
0.00%
823,382
0.68
Jan 14, 2026
0.42
0.42
0.40
0.41
0.41
-6.90%
1,114,203
0.89
Jan 13, 2026
0.43
0.46
0.41
0.44
0.44
+6.10%
3,862,520
2.86
Jan 12, 2026
0.40
0.43
0.40
0.41
0.41
+7.89%
1,403,427
0.89
Jan 09, 2026
0.39
0.40
0.37
0.38
0.38
-3.80%
491,741
0.27
Jan 08, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
875,313
0.45
Jan 07, 2026
0.35
0.40
0.35
0.40
0.40
+14.29%
2,580,555
1.29
Jan 06, 2026
0.38
0.40
0.35
0.35
0.35
-6.67%
1,348,585
0.66
Jan 05, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
481,077
0.23
Jan 02, 2026
0.35
0.36
0.34
0.36
0.36
+4.35%
198,708
0.09
Jan 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
388,259
0.17
Dec 30, 2025
0.36
0.36
0.34
0.35
0.35
-5.48%
1,283,570
0.58
Dec 29, 2025
0.36
0.39
0.36
0.37
0.37
0.00%
350,599
0.15
Dec 26, 2025
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.36
0.37
0.37
-2.67%
475,048
0.21
Dec 23, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
466,251
0.20
Dec 22, 2025
0.40
0.42
0.38
0.39
0.39
-4.94%
910,209
0.38
Dec 19, 2025
0.35
0.41
0.35
0.41
0.41
+22.73%
1,390,212
0.58
Dec 18, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
1,028,952
0.43
Dec 17, 2025
0.35
0.35
0.34
0.34
0.34
-5.63%
975,961
0.41
Dec 16, 2025
0.39
0.39
0.36
0.36
0.36
-7.79%
712,404
0.30
Dec 15, 2025
0.36
0.39
0.36
0.39
0.39
+6.94%
931,568
0.39
Dec 12, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
647,974
0.27
Dec 11, 2025
0.40
0.40
0.37
0.38
0.38
0.00%
611,969
0.26
Dec 10, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
236,420
0.10
Dec 09, 2025
0.38
0.39
0.38
0.38
0.38
-2.56%
198,123
0.08
Dec 08, 2025
0.40
0.41
0.38
0.39
0.39
0.00%
1,223,197
0.51
Dec 05, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
426,620
0.18
Dec 04, 2025
0.40
0.40
0.39
0.39
0.39
-1.28%
73,940
0.03
Dec 03, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
525,945
0.22
Dec 02, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
710,965
0.29
Dec 01, 2025
0.38
0.40
0.38
0.40
0.40
+2.60%
481,155
0.20
Nov 28, 2025
0.38
0.40
0.38
0.39
0.39
+1.32%
389,701
0.16
Rows: