American Rare Earths Ltd (AU:ARR)
OTHER OTC:ARR
Want to see AU:ARR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
239,451
0.35
Apr 29, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
315,612
0.44
Apr 28, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
357,098
0.48
Apr 27, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
440,585
0.57
Apr 24, 2026
0.35
0.36
0.35
0.36
0.36
+7.46%
1,133,547
1.42
Apr 23, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
1,084,429
1.39
Apr 22, 2026
0.33
0.36
0.33
0.34
0.34
+4.69%
1,248,210
1.53
Apr 21, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
980,822
1.21
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
869,803
1.07
Apr 17, 2026
0.34
0.35
0.32
0.33
0.33
-5.80%
1,585,930
1.97
Apr 16, 2026
0.34
0.36
0.34
0.35
0.35
+1.47%
281,177
0.34
Apr 15, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
588,388
0.72
Apr 14, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
667,526
0.81
Apr 13, 2026
0.36
0.38
0.34
0.37
0.37
+2.78%
1,197,264
1.46
Apr 10, 2026
0.35
0.36
0.34
0.36
0.36
+5.88%
1,220,964
1.41
Apr 09, 2026
0.35
0.36
0.33
0.34
0.34
-4.23%
768,386
0.88
Apr 08, 2026
0.34
0.36
0.34
0.36
0.36
+7.58%
593,928
0.68
Apr 07, 2026
0.35
0.35
0.33
0.33
0.33
+1.54%
605,755
0.69
Apr 06, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.33
0.33
-2.99%
363,246
0.39
Apr 01, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
383,923
0.41
Mar 31, 2026
0.31
0.33
0.31
0.32
0.32
-3.08%
286,497
0.31
Mar 30, 2026
0.33
0.33
0.31
0.33
0.33
+1.56%
182,260
0.19
Mar 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
108,578
0.11
Mar 26, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
167,994
0.18
Mar 25, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
566,778
0.60
Mar 24, 2026
0.30
0.34
0.30
0.31
0.31
+3.39%
835,319
0.89
Mar 23, 2026
0.32
0.33
0.30
0.30
0.30
-6.35%
850,568
0.91
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
-4.55%
949,213
1.03
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
655,197
0.71
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
258,780
0.27
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
209,267
0.22
Mar 16, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
501,020
0.52
Mar 13, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
357,048
0.37
Mar 12, 2026
0.38
0.38
0.35
0.35
0.35
-8.00%
476,347
0.49
Mar 11, 2026
0.34
0.38
0.34
0.38
0.38
+8.70%
928,168
0.95
Mar 10, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
589,558
0.61
Mar 09, 2026
0.37
0.38
0.33
0.34
0.34
-6.94%
1,084,095
1.13
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
-5.26%
724,145
0.76
Mar 05, 2026
0.35
0.38
0.35
0.38
0.38
+11.76%
1,132,888
1.19
Mar 04, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
647,796
0.68
Mar 03, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
1,077,045
1.15
Mar 02, 2026
0.38
0.39
0.36
0.38
0.38
-2.60%
757,609
0.81
Feb 27, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
249,955
0.27
Feb 26, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
476,117
0.51
Feb 25, 2026
0.38
0.40
0.38
0.39
0.39
+5.48%
419,631
0.45
Feb 24, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
444,412
0.47
Feb 23, 2026
0.40
0.40
0.37
0.38
0.38
-1.32%
227,490
0.24
Feb 20, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
718,394
0.77
Rows: