Education
About Us
Working with TipRanks
Follow Us
American Rare Earths Ltd (AU:ARR)
OTHER OTC:ARR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
655,197
0.71
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
258,780
0.27
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
209,267
0.22
Mar 16, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
501,020
0.52
Mar 13, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
357,048
0.37
Mar 12, 2026
0.38
0.38
0.35
0.35
0.35
-8.00%
476,347
0.49
Mar 11, 2026
0.34
0.38
0.34
0.38
0.38
+8.70%
928,168
0.95
Mar 10, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
589,558
0.61
Mar 09, 2026
0.37
0.38
0.33
0.34
0.34
-6.94%
1,084,095
1.13
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
-5.26%
724,145
0.76
Mar 05, 2026
0.35
0.38
0.35
0.38
0.38
+11.76%
1,132,888
1.19
Mar 04, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
647,796
0.68
Mar 03, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
1,077,045
1.15
Mar 02, 2026
0.38
0.39
0.36
0.38
0.38
-2.60%
757,609
0.81
Feb 27, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
249,955
0.27
Feb 26, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
476,117
0.51
Feb 25, 2026
0.38
0.40
0.38
0.39
0.39
+5.48%
419,631
0.45
Feb 24, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
444,412
0.47
Feb 23, 2026
0.40
0.40
0.37
0.38
0.38
-1.32%
227,490
0.24
Feb 20, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
718,394
0.77
Feb 19, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
235,071
0.25
Feb 18, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
399,726
0.41
Feb 17, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
254,559
0.26
Feb 16, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
319,578
0.32
Feb 13, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
411,276
0.40
Feb 12, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
312,481
0.30
Feb 11, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
778,996
0.75
Feb 10, 2026
0.41
0.42
0.40
0.42
0.42
+5.06%
829,719
0.80
Feb 09, 2026
0.40
0.41
0.40
0.40
0.40
+3.95%
749,605
0.72
Feb 06, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
1,479,707
1.43
Feb 05, 2026
0.43
0.44
0.40
0.40
0.40
-11.11%
2,890,612
2.88
Feb 04, 2026
0.43
0.46
0.43
0.45
0.45
+11.11%
1,820,444
1.84
Feb 03, 2026
0.40
0.42
0.40
0.41
0.41
+3.85%
997,699
1.02
Feb 02, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
985,652
0.97
Jan 30, 2026
0.44
0.44
0.40
0.41
0.41
-7.95%
2,282,916
2.29
Jan 29, 2026
0.45
0.48
0.44
0.44
0.44
-7.37%
2,294,484
2.33
Jan 28, 2026
0.47
0.49
0.46
0.48
0.48
+7.95%
2,606,922
2.68
Jan 27, 2026
0.45
0.46
0.41
0.44
0.44
+2.33%
2,292,092
2.40
Jan 26, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.44
0.46
0.42
0.43
0.43
0.00%
3,539,077
3.71
Jan 22, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
712,175
0.73
Jan 21, 2026
0.42
0.45
0.42
0.45
0.45
+7.23%
1,035,131
1.06
Jan 20, 2026
0.44
0.44
0.41
0.42
0.42
-3.49%
818,073
0.81
Jan 19, 2026
0.43
0.45
0.43
0.43
0.43
+2.38%
1,525,447
1.47
Jan 16, 2026
0.41
0.43
0.41
0.42
0.42
+3.70%
507,473
0.44
Jan 15, 2026
0.42
0.43
0.40
0.41
0.41
0.00%
823,382
0.68
Jan 14, 2026
0.42
0.42
0.40
0.41
0.41
-6.90%
1,114,203
0.89
Jan 13, 2026
0.43
0.46
0.41
0.44
0.44
+6.10%
3,862,520
2.86
Jan 12, 2026
0.40
0.43
0.40
0.41
0.41
+7.89%
1,403,427
0.89
Jan 09, 2026
0.39
0.40
0.37
0.38
0.38
-3.80%
491,741
0.27
Rows: