American Rare Earths Ltd (AU:ARR)
OTHER OTC:ARR
Want to see AU:ARR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.41
0.42
0.40
0.40
0.40
+3.90%
1,534,927
1.90
May 28, 2026
0.40
0.41
0.38
0.39
0.39
-3.75%
1,480,964
1.86
May 27, 2026
0.41
0.43
0.40
0.40
0.40
-1.23%
1,407,234
1.81
May 26, 2026
0.41
0.42
0.39
0.41
0.41
-1.22%
576,975
0.74
May 25, 2026
0.40
0.41
0.38
0.41
0.41
+5.13%
1,953,115
2.60
May 22, 2026
0.45
0.45
0.39
0.39
0.39
-13.33%
2,276,816
3.15
May 21, 2026
0.43
0.46
0.43
0.45
0.45
+8.43%
1,919,343
2.76
May 20, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
1,036,209
1.50
May 19, 2026
0.40
0.45
0.40
0.43
0.43
+10.39%
3,317,952
5.17
May 18, 2026
0.41
0.41
0.39
0.39
0.39
-6.10%
853,560
1.35
May 15, 2026
0.41
0.44
0.41
0.41
0.41
+2.50%
1,738,208
2.85
May 14, 2026
0.37
0.41
0.37
0.40
0.40
+9.59%
1,935,310
3.31
May 13, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
378,680
0.65
May 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
694,061
1.20
May 11, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
343,247
0.59
May 08, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
842,887
1.44
May 07, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
507,789
0.86
May 06, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
469,033
0.77
May 05, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
343,008
0.53
May 04, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
333,956
0.50
May 01, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
918,348
1.37
Apr 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
239,451
0.35
Apr 29, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
315,612
0.44
Apr 28, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
357,098
0.48
Apr 27, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
440,585
0.57
Apr 24, 2026
0.35
0.36
0.35
0.36
0.36
+7.46%
1,133,547
1.42
Apr 23, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
1,084,429
1.39
Apr 22, 2026
0.33
0.36
0.33
0.34
0.34
+4.69%
1,248,210
1.53
Apr 21, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
980,822
1.21
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
869,803
1.07
Apr 17, 2026
0.34
0.35
0.32
0.33
0.33
-5.80%
1,585,930
1.97
Apr 16, 2026
0.34
0.36
0.34
0.35
0.35
+1.47%
281,177
0.34
Apr 15, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
588,388
0.72
Apr 14, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
667,526
0.81
Apr 13, 2026
0.36
0.38
0.34
0.37
0.37
+2.78%
1,197,264
1.46
Apr 10, 2026
0.35
0.36
0.34
0.36
0.36
+5.88%
1,220,964
1.41
Apr 09, 2026
0.35
0.36
0.33
0.34
0.34
-4.23%
768,386
0.88
Apr 08, 2026
0.34
0.36
0.34
0.36
0.36
+7.58%
593,928
0.68
Apr 07, 2026
0.35
0.35
0.33
0.33
0.33
+1.54%
605,755
0.69
Apr 06, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.33
0.33
-2.99%
363,246
0.39
Apr 01, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
383,923
0.41
Mar 31, 2026
0.31
0.33
0.31
0.32
0.32
-3.08%
286,497
0.31
Mar 30, 2026
0.33
0.33
0.31
0.33
0.33
+1.56%
182,260
0.19
Mar 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
108,578
0.11
Mar 26, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
167,994
0.18
Mar 25, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
566,778
0.60
Mar 24, 2026
0.30
0.34
0.30
0.31
0.31
+3.39%
835,319
0.89
Mar 23, 2026
0.32
0.33
0.30
0.30
0.30
-6.35%
850,568
0.91
Rows: