Education
About Us
Working with TipRanks
Follow Us
Aldoro Resources Ltd. (AU:ARN)
ASX:ARN
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
159,780
0.87
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
86,748
0.48
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
73,094
0.40
Mar 10, 2026
0.34
0.38
0.34
0.36
0.36
+7.46%
327,528
1.84
Mar 09, 2026
0.35
0.35
0.34
0.34
0.34
-5.63%
22,944
0.13
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
153,347
0.85
Mar 05, 2026
0.37
0.37
0.33
0.36
0.36
0.00%
539,302
3.15
Mar 04, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
205,136
1.22
Mar 03, 2026
0.39
0.39
0.35
0.37
0.37
-6.41%
593,595
3.67
Mar 02, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
51,546
0.32
Feb 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
143,559
0.90
Feb 26, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
273,363
1.76
Feb 25, 2026
0.42
0.43
0.39
0.39
0.39
-7.23%
450,023
2.93
Feb 24, 2026
0.40
0.42
0.39
0.42
0.42
0.00%
15,639
0.10
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
36,012
0.23
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
31,810
0.20
Feb 19, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
88,337
0.56
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
56,105
0.35
Feb 17, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
37,447
0.21
Feb 16, 2026
0.46
0.46
0.44
0.44
0.44
-2.25%
102,644
0.55
Feb 13, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
593,272
3.26
Feb 12, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
81,837
0.45
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
14,045
0.08
Feb 10, 2026
0.46
0.47
0.46
0.46
0.46
-3.16%
9,675
0.05
Feb 09, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
104,120
0.56
Feb 06, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
157,245
0.84
Feb 05, 2026
0.45
0.48
0.45
0.46
0.46
-4.21%
174,908
0.95
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
100,000
0.55
Feb 03, 2026
0.42
0.48
0.41
0.47
0.47
+8.05%
396,267
2.22
Feb 02, 2026
0.48
0.48
0.44
0.44
0.44
-8.42%
312,698
1.79
Jan 30, 2026
0.49
0.49
0.45
0.48
0.48
-2.06%
320,470
1.88
Jan 29, 2026
0.48
0.49
0.46
0.49
0.49
+1.04%
162,828
0.96
Jan 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
9,658
0.05
Jan 27, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
148,918
0.84
Jan 26, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Jan 23, 2026
0.48
0.50
0.48
0.48
0.48
+1.05%
167,585
0.90
Jan 22, 2026
0.49
0.49
0.48
0.48
0.48
-2.06%
160,804
0.84
Jan 21, 2026
0.48
0.49
0.48
0.49
0.49
-3.00%
18,885
0.10
Jan 20, 2026
0.47
0.51
0.47
0.50
0.50
+5.26%
687,592
3.55
Jan 19, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
267,772
1.29
Jan 16, 2026
0.50
0.51
0.48
0.50
0.50
+1.64%
291,117
1.40
Jan 15, 2026
0.48
0.50
0.47
0.49
0.49
+1.46%
102,948
0.47
Jan 14, 2026
0.48
0.49
0.48
0.48
0.48
-1.03%
73,266
0.33
Jan 13, 2026
0.47
0.50
0.47
0.49
0.49
+3.19%
243,470
1.09
Jan 12, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
175,622
0.79
Jan 09, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
4,366
0.02
Jan 08, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
151,038
0.65
Jan 07, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
48,464
0.20
Jan 06, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
458,013
1.92
Jan 05, 2026
0.39
0.48
0.39
0.46
0.46
+15.00%
419,667
1.78
Rows: