Education
About Us
Working with TipRanks
Follow Us
Aldoro Resources Ltd. (AU:ARN)
ASX:ARN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.49
0.49
0.45
0.48
0.48
-2.06%
320,470
1.88
Jan 29, 2026
0.48
0.49
0.46
0.49
0.49
+1.04%
162,828
0.96
Jan 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
9,658
0.05
Jan 27, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
148,918
0.84
Jan 26, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Jan 23, 2026
0.48
0.50
0.48
0.48
0.48
+1.05%
167,585
0.90
Jan 22, 2026
0.49
0.49
0.48
0.48
0.48
-2.06%
160,804
0.84
Jan 21, 2026
0.48
0.49
0.48
0.49
0.49
-3.00%
18,885
0.10
Jan 20, 2026
0.47
0.51
0.47
0.50
0.50
+5.26%
687,592
3.55
Jan 19, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
267,772
1.29
Jan 16, 2026
0.50
0.51
0.48
0.50
0.50
+1.64%
291,117
1.40
Jan 15, 2026
0.48
0.50
0.47
0.49
0.49
+1.46%
102,948
0.47
Jan 14, 2026
0.48
0.49
0.48
0.48
0.48
-1.03%
73,266
0.33
Jan 13, 2026
0.47
0.50
0.47
0.49
0.49
+3.19%
243,470
1.09
Jan 12, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
175,622
0.79
Jan 09, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
4,366
0.02
Jan 08, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
151,038
0.65
Jan 07, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
48,464
0.20
Jan 06, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
458,013
1.92
Jan 05, 2026
0.39
0.48
0.39
0.46
0.46
+15.00%
419,667
1.78
Jan 02, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
155,817
0.64
Dec 30, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
124,857
0.49
Dec 29, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
111,531
0.40
Dec 24, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
84,815
0.28
Dec 23, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
291,477
0.95
Dec 22, 2025
0.39
0.39
0.37
0.38
0.38
-3.85%
408,463
1.35
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
57,153
0.19
Dec 18, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
48,682
0.16
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
58,334
0.19
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
269,162
0.88
Dec 15, 2025
0.41
0.41
0.39
0.39
0.39
-7.14%
258,952
0.80
Dec 12, 2025
0.42
0.42
0.41
0.42
0.42
+2.44%
150,128
0.47
Dec 11, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
101,057
0.32
Dec 10, 2025
0.44
0.44
0.42
0.42
0.42
-5.68%
239,418
0.76
Dec 09, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
112
<0.01
Dec 08, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
127,110
0.39
Dec 05, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
95,047
0.28
Dec 04, 2025
0.45
0.45
0.43
0.44
0.44
-1.12%
132,249
0.38
Dec 03, 2025
0.43
0.45
0.43
0.45
0.44
+3.49%
127,856
0.37
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
15,896
0.05
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
35,701
0.10
Nov 28, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
157,728
0.44
Nov 27, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
7,418
0.02
Nov 26, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
2,073
<0.01
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
47,180
0.12
Nov 24, 2025
0.48
0.48
0.44
0.44
0.44
-5.38%
336,524
0.89
Nov 21, 2025
0.47
0.48
0.45
0.47
0.46
-2.11%
249,907
0.66
Nov 20, 2025
0.49
0.49
0.47
0.48
0.48
-1.04%
12,617
0.03
Nov 19, 2025
0.47
0.48
0.45
0.48
0.48
+2.13%
63,761
0.17
Nov 18, 2025
0.49
0.49
0.47
0.47
0.47
-3.09%
41,480
0.11
Rows: