tiprankstipranks
Aldoro Resources Ltd. (AU:ARN)
ASX:ARN
Australian Market
ARN
Aldoro Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:ARN full AI Analyst Report?

Aldoro Resources Ltd. (ARN) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.26
0.30
0.26
0.30
0.30
+15.38%
141,722
0.91
Jul 17, 2026
0.28
0.29
0.26
0.26
0.26
-13.33%
250,903
1.57
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
1,997
0.01
Jul 15, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
41,981
0.26
Jul 14, 2026
0.33
0.33
0.29
0.30
0.30
-9.09%
117,821
0.71
Jul 13, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
178,122
1.09
Jul 10, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
85,418
0.52
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
332
<0.01
Jul 08, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
61,891
0.37
Jul 07, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
61,441
0.37
Jul 06, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
54,511
0.32
Jul 03, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
83,262
0.49
Jul 02, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
155,622
0.92
Jul 01, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
271,407
1.65
Jun 30, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
216,512
1.31
Jun 29, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
115,587
0.69
Jun 26, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
226,599
1.37
Jun 25, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
260,566
1.60
Jun 24, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
123,336
0.75
Jun 23, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
41,442
0.25
Jun 22, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
67,219
0.39
Jun 19, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
108,298
0.63
Jun 18, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
50,409
0.29
Jun 17, 2026
0.37
0.38
0.36
0.38
0.38
+5.56%
341,264
2.01
Jun 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
76,046
0.44
Jun 15, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
144,992
0.82
Jun 12, 2026
0.37
0.38
0.36
0.37
0.37
-2.63%
508,388
2.96
Jun 11, 2026
0.39
0.39
0.36
0.38
0.38
-2.56%
145,201
0.83
Jun 10, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
37,377
0.21
Jun 09, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
122,289
0.70
Jun 08, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jun 05, 2026
0.43
0.43
0.40
0.40
0.40
-1.25%
415,971
2.37
Jun 04, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
61,629
0.35
Jun 03, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jun 02, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
181,794
0.99
Jun 01, 2026
0.42
0.42
0.41
0.41
0.41
-4.71%
251,678
1.38
May 29, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
231
<0.01
May 28, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
49,574
0.26
May 27, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
58,358
0.30
May 26, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
64,931
0.33
May 25, 2026
0.41
0.42
0.41
0.42
0.42
+3.70%
144,394
0.72
May 22, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
37,139
0.19
May 21, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
12,855
0.06
May 20, 2026
0.41
0.42
0.39
0.40
0.40
+1.28%
407,886
2.09
May 19, 2026
0.41
0.42
0.39
0.39
0.39
-6.02%
113,403
0.58
May 18, 2026
0.42
0.43
0.40
0.42
0.42
-2.35%
510,590
2.72
May 15, 2026
0.43
0.44
0.41
0.43
0.43
-1.16%
264,353
1.44
May 14, 2026
0.45
0.45
0.41
0.43
0.43
0.00%
332,581
1.85
May 13, 2026
0.45
0.45
0.41
0.43
0.43
-4.44%
708,059
3.97
May 12, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
71,002
0.40
Rows:
50