Aldoro Resources Ltd. (AU:ARN)
ASX:ARN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.46
0.50
0.46
0.49
0.49
+6.52%
324,668
1.81
Apr 07, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
64,210
0.36
Apr 06, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
250,615
1.31
Apr 01, 2026
0.44
0.47
0.43
0.45
0.45
+2.27%
211,620
1.11
Mar 31, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
113,548
0.60
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
146,347
0.77
Mar 27, 2026
0.39
0.42
0.39
0.42
0.42
+9.09%
130,599
0.69
Mar 26, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
161,807
0.84
Mar 25, 2026
0.36
0.42
0.35
0.39
0.39
+6.94%
394,388
2.06
Mar 24, 2026
0.36
0.38
0.36
0.36
0.36
+2.86%
128,007
0.67
Mar 23, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
118,618
0.63
Mar 20, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
222,650
1.19
Mar 19, 2026
0.37
0.39
0.34
0.36
0.36
-2.74%
343,269
1.85
Mar 18, 2026
0.37
0.39
0.37
0.37
0.37
+1.39%
282,583
1.52
Mar 17, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
212,295
1.15
Mar 16, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
296,398
1.63
Mar 13, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
159,780
0.87
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
86,748
0.48
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
73,094
0.40
Mar 10, 2026
0.34
0.38
0.34
0.36
0.36
+7.46%
327,528
1.84
Mar 09, 2026
0.35
0.35
0.34
0.34
0.34
-5.63%
22,944
0.13
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
153,347
0.85
Mar 05, 2026
0.37
0.37
0.33
0.36
0.36
0.00%
539,302
3.15
Mar 04, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
205,136
1.22
Mar 03, 2026
0.39
0.39
0.35
0.37
0.37
-6.41%
593,595
3.67
Mar 02, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
51,546
0.32
Feb 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
143,559
0.90
Feb 26, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
273,363
1.76
Feb 25, 2026
0.42
0.43
0.39
0.39
0.39
-7.23%
450,023
2.93
Feb 24, 2026
0.40
0.42
0.39
0.42
0.42
0.00%
15,639
0.10
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
36,012
0.23
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
31,810
0.20
Feb 19, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
88,337
0.56
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
56,105
0.35
Feb 17, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
37,447
0.21
Feb 16, 2026
0.46
0.46
0.44
0.44
0.44
-2.25%
102,644
0.55
Feb 13, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
593,272
3.26
Feb 12, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
81,837
0.45
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
14,045
0.08
Feb 10, 2026
0.46
0.47
0.46
0.46
0.46
-3.16%
9,675
0.05
Feb 09, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
104,120
0.56
Feb 06, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
157,245
0.84
Feb 05, 2026
0.45
0.48
0.45
0.46
0.46
-4.21%
174,908
0.95
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
100,000
0.55
Feb 03, 2026
0.42
0.48
0.41
0.47
0.47
+8.05%
396,267
2.22
Feb 02, 2026
0.48
0.48
0.44
0.44
0.44
-8.42%
312,698
1.79
Jan 30, 2026
0.49
0.49
0.45
0.48
0.48
-2.06%
320,470
1.88
Jan 29, 2026
0.48
0.49
0.46
0.49
0.49
+1.04%
162,828
0.96
Rows: