Education
About Us
Working with TipRanks
Follow Us
Aldoro Resources Ltd. (AU:ARN)
ASX:ARN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
57,153
0.19
Dec 18, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
48,682
0.16
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
58,334
0.19
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
269,162
0.88
Dec 15, 2025
0.41
0.41
0.39
0.39
0.39
-7.14%
258,952
0.80
Dec 12, 2025
0.42
0.42
0.41
0.42
0.42
+2.44%
150,128
0.47
Dec 11, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
101,057
0.32
Dec 10, 2025
0.44
0.44
0.42
0.42
0.42
-5.68%
239,418
0.76
Dec 09, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
112
<0.01
Dec 08, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
127,110
0.39
Dec 05, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
95,047
0.28
Dec 04, 2025
0.45
0.45
0.43
0.44
0.44
-1.12%
132,249
0.38
Dec 03, 2025
0.43
0.45
0.43
0.45
0.44
+3.49%
127,856
0.37
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
15,896
0.05
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
35,701
0.10
Nov 28, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
157,728
0.44
Nov 27, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
7,418
0.02
Nov 26, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
2,073
<0.01
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
47,180
0.12
Nov 24, 2025
0.48
0.48
0.44
0.44
0.44
-5.38%
336,524
0.89
Nov 21, 2025
0.47
0.48
0.45
0.47
0.46
-2.11%
249,907
0.66
Nov 20, 2025
0.49
0.49
0.47
0.48
0.48
-1.04%
12,617
0.03
Nov 19, 2025
0.47
0.48
0.45
0.48
0.48
+2.13%
63,761
0.17
Nov 18, 2025
0.49
0.49
0.47
0.47
0.47
-3.09%
41,480
0.11
Nov 17, 2025
0.50
0.50
0.48
0.49
0.48
-3.00%
178,370
0.48
Nov 14, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
1,329,889
3.75
Nov 13, 2025
0.48
0.51
0.45
0.50
0.50
+4.17%
684,935
1.99
Nov 12, 2025
0.44
0.49
0.44
0.48
0.48
+9.09%
210,822
0.62
Nov 11, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
113,597
0.33
Nov 10, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
12,736
0.04
Nov 07, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
230,431
0.65
Nov 06, 2025
0.45
0.45
0.44
0.44
0.44
+1.15%
21,557
0.06
Nov 05, 2025
0.46
0.46
0.43
0.44
0.44
-5.43%
317,504
0.91
Nov 04, 2025
0.46
0.47
0.45
0.46
0.46
+1.77%
16,192
0.05
Nov 03, 2025
0.45
0.45
0.45
0.45
0.45
-0.66%
1,083
<0.01
Oct 31, 2025
0.46
0.49
0.45
0.46
0.46
+1.11%
104,258
0.29
Oct 30, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
51,118
0.14
Oct 29, 2025
0.45
0.46
0.44
0.45
0.45
+2.27%
54,767
0.15
Oct 28, 2025
0.45
0.45
0.44
0.44
0.44
-3.30%
83,549
0.23
Oct 27, 2025
0.45
0.47
0.43
0.46
0.46
0.00%
538,766
1.51
Oct 24, 2025
0.48
0.48
0.46
0.46
0.46
-4.21%
182,320
0.52
Oct 23, 2025
0.51
0.51
0.47
0.48
0.48
-4.04%
154,650
0.44
Oct 22, 2025
0.54
0.55
0.49
0.50
0.50
-8.33%
581,213
1.70
Oct 21, 2025
0.54
0.57
0.54
0.54
0.54
+0.93%
440,955
1.31
Oct 20, 2025
0.57
0.57
0.53
0.54
0.54
-2.73%
282,945
0.85
Oct 17, 2025
0.61
0.61
0.55
0.55
0.55
-9.84%
575,347
1.77
Oct 16, 2025
0.55
0.64
0.55
0.61
0.61
+11.93%
1,175,884
3.81
Oct 15, 2025
0.56
0.56
0.54
0.55
0.54
-1.80%
301,902
0.96
Oct 14, 2025
0.49
0.56
0.48
0.56
0.56
+15.63%
748,479
2.44
Oct 13, 2025
0.48
0.49
0.47
0.48
0.48
+4.35%
254,228
0.84
Rows: