Aldoro Resources Ltd. (AU:ARN)
ASX:ARN
Want to see AU:ARN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
37,139
0.19
May 21, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
12,855
0.06
May 20, 2026
0.41
0.42
0.39
0.40
0.40
+1.28%
407,886
2.09
May 19, 2026
0.41
0.42
0.39
0.39
0.39
-6.02%
113,403
0.58
May 18, 2026
0.42
0.43
0.40
0.42
0.42
-2.35%
510,590
2.72
May 15, 2026
0.43
0.44
0.41
0.43
0.43
-1.16%
264,353
1.44
May 14, 2026
0.45
0.45
0.41
0.43
0.43
0.00%
332,581
1.85
May 13, 2026
0.45
0.45
0.41
0.43
0.43
-4.44%
708,059
3.97
May 12, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
71,002
0.40
May 11, 2026
0.47
0.48
0.43
0.45
0.45
+1.14%
989,842
6.07
May 08, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
May 07, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
118,764
0.73
May 06, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
108,900
0.66
May 05, 2026
0.47
0.47
0.43
0.44
0.44
0.00%
77,734
0.47
May 04, 2026
0.47
0.47
0.44
0.44
0.44
-6.38%
295,840
1.82
May 01, 2026
0.45
0.47
0.43
0.47
0.47
+6.82%
100,599
0.60
Apr 30, 2026
0.43
0.46
0.43
0.44
0.44
+3.53%
155,390
0.92
Apr 29, 2026
0.43
0.43
0.40
0.43
0.43
+1.19%
26,020
0.15
Apr 28, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
105,883
0.61
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
30,000
0.17
Apr 24, 2026
0.45
0.45
0.43
0.44
0.44
-3.30%
20,293
0.11
Apr 23, 2026
0.44
0.48
0.44
0.46
0.46
+7.06%
111,621
0.64
Apr 22, 2026
0.43
0.44
0.43
0.43
0.43
-2.30%
43,572
0.25
Apr 21, 2026
0.44
0.47
0.40
0.44
0.44
-5.43%
466,893
2.71
Apr 20, 2026
0.45
0.46
0.43
0.46
0.46
+3.37%
181,264
1.07
Apr 17, 2026
0.45
0.47
0.45
0.45
0.45
-1.11%
106,353
0.60
Apr 16, 2026
0.47
0.47
0.45
0.45
0.45
-5.26%
276,629
1.55
Apr 15, 2026
0.48
0.48
0.46
0.48
0.48
+4.40%
36,435
0.20
Apr 14, 2026
0.47
0.47
0.46
0.46
0.46
-4.21%
151,920
0.84
Apr 13, 2026
0.47
0.48
0.47
0.48
0.48
-1.04%
111,618
0.62
Apr 10, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
130,822
0.71
Apr 09, 2026
0.49
0.49
0.47
0.49
0.49
-1.02%
78,358
0.42
Apr 08, 2026
0.46
0.50
0.46
0.49
0.49
+6.52%
324,668
1.81
Apr 07, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
64,210
0.36
Apr 06, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
250,615
1.31
Apr 01, 2026
0.44
0.47
0.43
0.45
0.45
+2.27%
211,620
1.11
Mar 31, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
113,548
0.60
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
146,347
0.77
Mar 27, 2026
0.39
0.42
0.39
0.42
0.42
+9.09%
130,599
0.69
Mar 26, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
161,807
0.84
Mar 25, 2026
0.36
0.42
0.35
0.39
0.39
+6.94%
394,388
2.06
Mar 24, 2026
0.36
0.38
0.36
0.36
0.36
+2.86%
128,007
0.67
Mar 23, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
118,618
0.63
Mar 20, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
222,650
1.19
Mar 19, 2026
0.37
0.39
0.34
0.36
0.36
-2.74%
343,269
1.85
Mar 18, 2026
0.37
0.39
0.37
0.37
0.37
+1.39%
282,583
1.52
Mar 17, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
212,295
1.15
Mar 16, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
296,398
1.63
Rows: