Education
About Us
Working with TipRanks
Follow Us
Ardea Resources Ltd. (AU:ARL)
ASX:ARL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.56
0.52
0.54
0.54
+1.89%
206,676
0.87
Mar 19, 2026
0.57
0.57
0.53
0.53
0.53
-5.36%
370,094
1.56
Mar 18, 2026
0.57
0.58
0.55
0.56
0.56
0.00%
234,411
0.99
Mar 17, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
154,617
0.66
Mar 16, 2026
0.58
0.58
0.56
0.57
0.57
-4.20%
956,791
4.33
Mar 13, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
334,716
1.54
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
80,469
0.37
Mar 11, 2026
0.60
0.61
0.60
0.60
0.60
-1.64%
359,037
1.70
Mar 10, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
182,381
0.87
Mar 09, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
394,034
1.93
Mar 06, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
57,110
0.28
Mar 05, 2026
0.60
0.62
0.60
0.60
0.60
-1.64%
44,326
0.21
Mar 04, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
197,899
0.95
Mar 03, 2026
0.63
0.65
0.61
0.61
0.61
-10.29%
503,077
2.47
Mar 02, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
0
0.00
Feb 27, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.70
0.70
0.67
0.68
0.68
-1.45%
55,717
0.27
Feb 25, 2026
0.68
0.70
0.65
0.69
0.69
+3.76%
138,675
0.67
Feb 24, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
228,133
1.11
Feb 23, 2026
0.69
0.69
0.64
0.67
0.67
-2.92%
198,789
0.98
Feb 20, 2026
0.68
0.69
0.64
0.69
0.69
0.00%
356,251
1.79
Feb 19, 2026
0.68
0.71
0.66
0.69
0.69
+1.48%
378,561
1.95
Feb 18, 2026
0.73
0.73
0.67
0.68
0.68
-6.90%
35,208
0.18
Feb 17, 2026
0.69
0.73
0.66
0.73
0.73
+7.41%
157,393
0.81
Feb 16, 2026
0.66
0.70
0.66
0.68
0.68
0.00%
192,945
1.00
Feb 13, 2026
0.74
0.74
0.67
0.68
0.68
-8.16%
596,243
3.24
Feb 12, 2026
0.75
0.77
0.74
0.74
0.74
0.00%
653,378
3.74
Feb 11, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
84,609
0.48
Feb 10, 2026
0.75
0.75
0.73
0.74
0.74
-0.68%
304,778
1.79
Feb 09, 2026
0.74
0.76
0.73
0.74
0.74
+3.50%
223,884
1.34
Feb 06, 2026
0.75
0.75
0.68
0.72
0.72
-3.38%
299,875
1.83
Feb 05, 2026
0.66
0.77
0.66
0.74
0.74
+8.82%
860,104
5.63
Feb 04, 2026
0.68
0.68
0.67
0.68
0.68
-0.73%
77,026
0.50
Feb 03, 2026
0.68
0.69
0.67
0.69
0.69
-0.72%
55,581
0.36
Feb 02, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
57,228
0.36
Jan 30, 2026
0.67
0.70
0.67
0.70
0.70
+6.06%
445,985
2.94
Jan 29, 2026
0.70
0.70
0.66
0.66
0.66
-2.94%
69,960
0.46
Jan 28, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
105,635
0.70
Jan 27, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
229,068
1.55
Jan 26, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Jan 23, 2026
0.69
0.71
0.69
0.71
0.71
+4.44%
136,120
0.91
Jan 22, 2026
0.67
0.69
0.66
0.68
0.68
+1.50%
110,628
0.74
Jan 21, 2026
0.70
0.70
0.67
0.67
0.67
-4.32%
90,159
0.58
Jan 20, 2026
0.70
0.71
0.67
0.70
0.70
-0.71%
243,834
1.59
Jan 19, 2026
0.70
0.75
0.69
0.70
0.70
+1.45%
513,822
3.46
Jan 16, 2026
0.69
0.69
0.67
0.69
0.69
+0.73%
118,565
0.79
Jan 15, 2026
0.69
0.69
0.67
0.69
0.69
+7.03%
184,866
1.24
Jan 14, 2026
0.69
0.69
0.63
0.64
0.64
-5.88%
238,119
1.60
Jan 13, 2026
0.66
0.68
0.66
0.68
0.68
+6.25%
336,999
2.21
Jan 12, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
99,982
0.64
Rows: