Ardea Resources Ltd. (AU:ARL)
ASX:ARL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.59
0.60
0.58
0.60
0.60
+0.84%
111,803
0.50
Apr 09, 2026
0.57
0.60
0.56
0.60
0.60
+8.18%
289,869
1.31
Apr 08, 2026
0.54
0.57
0.53
0.55
0.55
+2.80%
339,873
1.55
Apr 07, 2026
0.54
0.54
0.52
0.54
0.54
+0.94%
34,918
0.15
Apr 06, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.53
0.53
0.53
-3.64%
34,574
0.14
Apr 01, 2026
0.54
0.56
0.54
0.55
0.55
+7.84%
48,311
0.19
Mar 31, 2026
0.54
0.54
0.51
0.51
0.51
-1.92%
168,171
0.68
Mar 30, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
89,731
0.36
Mar 27, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
160,802
0.64
Mar 26, 2026
0.55
0.55
0.53
0.53
0.53
+2.91%
60,648
0.24
Mar 25, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
377,921
1.53
Mar 24, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
182,594
0.75
Mar 23, 2026
0.53
0.55
0.50
0.51
0.51
-5.56%
453,849
1.90
Mar 20, 2026
0.53
0.56
0.52
0.54
0.54
+1.89%
206,676
0.87
Mar 19, 2026
0.57
0.57
0.53
0.53
0.53
-5.36%
370,094
1.56
Mar 18, 2026
0.57
0.58
0.55
0.56
0.56
0.00%
234,411
0.99
Mar 17, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
154,617
0.66
Mar 16, 2026
0.58
0.58
0.56
0.57
0.57
-4.20%
956,791
4.33
Mar 13, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
334,716
1.54
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
80,469
0.37
Mar 11, 2026
0.60
0.61
0.60
0.60
0.60
-1.64%
359,037
1.70
Mar 10, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
182,381
0.87
Mar 09, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
394,034
1.93
Mar 06, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
57,110
0.28
Mar 05, 2026
0.60
0.62
0.60
0.60
0.60
-1.64%
44,326
0.21
Mar 04, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
197,899
0.95
Mar 03, 2026
0.63
0.65
0.61
0.61
0.61
-10.29%
503,077
2.47
Mar 02, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
0
0.00
Feb 27, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.70
0.70
0.67
0.68
0.68
-1.45%
55,717
0.27
Feb 25, 2026
0.68
0.70
0.65
0.69
0.69
+3.76%
138,675
0.67
Feb 24, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
228,133
1.11
Feb 23, 2026
0.69
0.69
0.64
0.67
0.67
-2.92%
198,789
0.98
Feb 20, 2026
0.68
0.69
0.64
0.69
0.69
0.00%
356,251
1.79
Feb 19, 2026
0.68
0.71
0.66
0.69
0.69
+1.48%
378,561
1.95
Feb 18, 2026
0.73
0.73
0.67
0.68
0.68
-6.90%
35,208
0.18
Feb 17, 2026
0.69
0.73
0.66
0.73
0.73
+7.41%
157,393
0.81
Feb 16, 2026
0.66
0.70
0.66
0.68
0.68
0.00%
192,945
1.00
Feb 13, 2026
0.74
0.74
0.67
0.68
0.68
-8.16%
596,243
3.24
Feb 12, 2026
0.75
0.77
0.74
0.74
0.74
0.00%
653,378
3.74
Feb 11, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
84,609
0.48
Feb 10, 2026
0.75
0.75
0.73
0.74
0.74
-0.68%
304,778
1.79
Feb 09, 2026
0.74
0.76
0.73
0.74
0.74
+3.50%
223,884
1.34
Feb 06, 2026
0.75
0.75
0.68
0.72
0.72
-3.38%
299,875
1.83
Feb 05, 2026
0.66
0.77
0.66
0.74
0.74
+8.82%
860,104
5.63
Feb 04, 2026
0.68
0.68
0.67
0.68
0.68
-0.73%
77,026
0.50
Feb 03, 2026
0.68
0.69
0.67
0.69
0.69
-0.72%
55,581
0.36
Feb 02, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
57,228
0.36
Rows: