Education
About Us
Working with TipRanks
Follow Us
Ardea Resources Ltd. (AU:ARL)
ASX:ARL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.54
0.56
0.53
0.53
0.53
-3.64%
119,554
0.85
Dec 17, 2025
0.56
0.57
0.55
0.55
0.55
-3.51%
23,392
0.16
Dec 16, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
102,214
0.70
Dec 15, 2025
0.56
0.57
0.54
0.55
0.55
-0.90%
29,322
0.20
Dec 12, 2025
0.54
0.56
0.54
0.56
0.56
+2.78%
79,259
0.54
Dec 11, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
32,593
0.22
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
-2.70%
37,813
0.26
Dec 09, 2025
0.55
0.58
0.54
0.56
0.56
+2.78%
250,843
1.74
Dec 08, 2025
0.55
0.56
0.54
0.54
0.54
-3.57%
79,421
0.55
Dec 05, 2025
0.55
0.59
0.55
0.56
0.56
0.00%
203,037
1.43
Dec 04, 2025
0.51
0.60
0.50
0.56
0.56
+6.67%
264,263
1.89
Dec 03, 2025
0.50
0.53
0.50
0.53
0.53
+9.38%
82,370
0.60
Dec 02, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
30,488
0.22
Dec 01, 2025
0.51
0.51
0.49
0.49
0.49
0.00%
41,579
0.30
Nov 28, 2025
0.50
0.51
0.46
0.49
0.49
0.00%
304,361
2.24
Nov 27, 2025
0.49
0.49
0.48
0.49
0.49
+4.26%
68,026
0.50
Nov 26, 2025
0.46
0.49
0.45
0.47
0.47
+2.17%
88,496
0.63
Nov 25, 2025
0.45
0.46
0.45
0.46
0.46
+1.10%
36,393
0.26
Nov 24, 2025
0.45
0.46
0.45
0.46
0.46
-1.09%
107,948
0.78
Nov 21, 2025
0.47
0.48
0.46
0.46
0.46
-4.17%
147,937
1.08
Nov 20, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
66,652
0.49
Nov 19, 2025
0.47
0.48
0.47
0.48
0.48
+3.23%
42,925
0.31
Nov 18, 2025
0.51
0.51
0.45
0.47
0.47
-9.71%
81,745
0.59
Nov 17, 2025
0.52
0.52
0.50
0.52
0.52
-1.90%
70,666
0.51
Nov 14, 2025
0.54
0.54
0.52
0.53
0.53
-3.67%
71,457
0.51
Nov 13, 2025
0.54
0.55
0.54
0.55
0.55
+0.93%
26,617
0.19
Nov 12, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
44,816
0.32
Nov 11, 2025
0.53
0.56
0.52
0.54
0.54
+2.86%
89,945
0.64
Nov 10, 2025
0.52
0.53
0.51
0.53
0.53
+0.96%
161,952
1.16
Nov 07, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
61,853
0.44
Nov 06, 2025
0.54
0.55
0.51
0.52
0.52
-5.45%
138,013
0.99
Nov 05, 2025
0.60
0.60
0.52
0.55
0.55
-7.56%
262,363
1.95
Nov 04, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
92,402
0.67
Nov 03, 2025
0.62
0.62
0.60
0.60
0.60
-4.03%
80,334
0.59
Oct 31, 2025
0.61
0.62
0.60
0.62
0.62
+1.64%
70,446
0.52
Oct 30, 2025
0.62
0.62
0.61
0.61
0.61
-2.40%
35,184
0.26
Oct 29, 2025
0.61
0.63
0.61
0.63
0.63
+3.31%
68,735
0.50
Oct 28, 2025
0.61
0.62
0.61
0.61
0.61
-1.63%
138,484
1.03
Oct 27, 2025
0.63
0.63
0.61
0.62
0.62
-1.60%
113,491
0.84
Oct 24, 2025
0.64
0.65
0.61
0.63
0.63
-1.57%
511,940
4.00
Oct 23, 2025
0.64
0.64
0.62
0.64
0.64
+2.42%
61,321
0.47
Oct 22, 2025
0.64
0.64
0.61
0.62
0.62
-1.59%
221,022
1.71
Oct 21, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
198,007
1.57
Oct 20, 2025
0.60
0.63
0.59
0.63
0.63
+4.13%
165,887
1.33
Oct 17, 2025
0.64
0.64
0.59
0.61
0.61
-4.72%
215,622
1.78
Oct 16, 2025
0.65
0.65
0.61
0.64
0.64
-2.31%
538,141
4.74
Oct 15, 2025
0.62
0.65
0.62
0.65
0.65
+6.56%
410,323
3.82
Oct 14, 2025
0.63
0.63
0.59
0.61
0.61
-2.40%
595,451
6.06
Oct 13, 2025
0.63
0.63
0.60
0.63
0.63
+1.30%
217,268
2.29
Oct 10, 2025
0.62
0.62
0.60
0.62
0.62
-0.48%
65,640
0.70
Rows: