Education
About Us
Working with TipRanks
Follow Us
Ardea Resources Ltd. (AU:ARL)
ASX:ARL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.68
0.68
0.67
0.68
0.68
-0.73%
77,026
0.50
Feb 03, 2026
0.68
0.69
0.67
0.69
0.69
-0.72%
55,581
0.36
Feb 02, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
57,228
0.36
Jan 30, 2026
0.67
0.70
0.67
0.70
0.70
+6.06%
445,985
2.94
Jan 29, 2026
0.70
0.70
0.66
0.66
0.66
-2.94%
69,960
0.46
Jan 28, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
105,635
0.70
Jan 27, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
229,068
1.55
Jan 26, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Jan 23, 2026
0.69
0.71
0.69
0.71
0.71
+4.44%
136,120
0.91
Jan 22, 2026
0.67
0.69
0.66
0.68
0.68
+1.50%
110,628
0.74
Jan 21, 2026
0.70
0.70
0.67
0.67
0.67
-4.32%
90,159
0.58
Jan 20, 2026
0.70
0.71
0.67
0.70
0.70
-0.71%
243,834
1.59
Jan 19, 2026
0.70
0.75
0.69
0.70
0.70
+1.45%
513,822
3.46
Jan 16, 2026
0.69
0.69
0.67
0.69
0.69
+0.73%
118,565
0.79
Jan 15, 2026
0.69
0.69
0.67
0.69
0.69
+7.03%
184,866
1.24
Jan 14, 2026
0.69
0.69
0.63
0.64
0.64
-5.88%
238,119
1.60
Jan 13, 2026
0.66
0.68
0.66
0.68
0.68
+6.25%
336,999
2.21
Jan 12, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
99,982
0.64
Jan 09, 2026
0.67
0.68
0.62
0.65
0.65
-1.52%
246,824
1.52
Jan 08, 2026
0.75
0.75
0.66
0.66
0.66
-9.59%
577,637
3.68
Jan 07, 2026
0.68
0.73
0.68
0.73
0.73
+8.15%
505,737
3.37
Jan 06, 2026
0.63
0.68
0.62
0.68
0.68
+8.00%
605,420
4.30
Jan 05, 2026
0.61
0.63
0.61
0.63
0.63
+3.31%
292,099
2.10
Jan 02, 2026
0.60
0.61
0.59
0.61
0.61
+0.83%
37,565
0.27
Jan 01, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.62
0.62
0.59
0.60
0.60
-2.44%
110,169
0.76
Dec 30, 2025
0.60
0.62
0.59
0.62
0.62
+2.50%
432,027
2.98
Dec 29, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
167,048
1.17
Dec 26, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.57
0.61
0.57
0.61
0.61
+0.83%
153,829
1.04
Dec 23, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
62,385
0.43
Dec 22, 2025
0.61
0.61
0.58
0.61
0.61
-0.82%
379,287
2.65
Dec 19, 2025
0.53
0.61
0.53
0.61
0.61
+15.09%
162,201
1.15
Dec 18, 2025
0.54
0.56
0.53
0.53
0.53
-3.64%
119,554
0.85
Dec 17, 2025
0.56
0.57
0.55
0.55
0.55
-3.51%
23,392
0.16
Dec 16, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
102,214
0.70
Dec 15, 2025
0.56
0.57
0.54
0.55
0.55
-0.90%
29,322
0.20
Dec 12, 2025
0.54
0.56
0.54
0.56
0.56
+2.78%
79,259
0.54
Dec 11, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
32,593
0.22
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
-2.70%
37,813
0.26
Dec 09, 2025
0.55
0.58
0.54
0.56
0.56
+2.78%
250,843
1.74
Dec 08, 2025
0.55
0.56
0.54
0.54
0.54
-3.57%
79,421
0.55
Dec 05, 2025
0.55
0.59
0.55
0.56
0.56
0.00%
203,037
1.43
Dec 04, 2025
0.51
0.60
0.50
0.56
0.56
+6.67%
264,263
1.89
Dec 03, 2025
0.50
0.53
0.50
0.53
0.53
+9.38%
82,370
0.60
Dec 02, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
30,488
0.22
Dec 01, 2025
0.51
0.51
0.49
0.49
0.49
0.00%
41,579
0.30
Nov 28, 2025
0.50
0.51
0.46
0.49
0.49
0.00%
304,361
2.24
Nov 27, 2025
0.49
0.49
0.48
0.49
0.49
+4.26%
68,026
0.50
Rows: