Ardea Resources Ltd. (AU:ARL)
ASX:ARL
Want to see AU:ARL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.62
0.62
0.57
0.60
0.60
-4.03%
230,338
1.02
May 18, 2026
0.63
0.63
0.60
0.62
0.62
-2.36%
278,190
1.25
May 15, 2026
0.69
0.69
0.63
0.64
0.64
-7.97%
145,598
0.66
May 14, 2026
0.71
0.72
0.68
0.69
0.69
-4.17%
245,504
1.11
May 13, 2026
0.72
0.72
0.70
0.72
0.72
+0.70%
81,960
0.36
May 12, 2026
0.72
0.73
0.70
0.72
0.72
-0.69%
355,164
1.52
May 11, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
126,100
0.54
May 08, 2026
0.74
0.74
0.70
0.71
0.71
-5.33%
126,879
0.54
May 07, 2026
0.68
0.75
0.65
0.75
0.75
+9.49%
591,962
2.57
May 06, 2026
0.63
0.69
0.63
0.69
0.69
+8.73%
128,731
0.55
May 05, 2026
0.66
0.66
0.63
0.63
0.63
-3.82%
93,885
0.38
May 04, 2026
0.66
0.66
0.65
0.66
0.66
-0.76%
98,746
0.40
May 01, 2026
0.67
0.67
0.66
0.66
0.66
+0.76%
94,143
0.39
Apr 30, 2026
0.68
0.68
0.66
0.66
0.66
-2.24%
160,117
0.66
Apr 29, 2026
0.70
0.70
0.67
0.67
0.67
-3.60%
210,479
0.85
Apr 28, 2026
0.68
0.70
0.67
0.70
0.70
+1.46%
142,852
0.58
Apr 27, 2026
0.68
0.69
0.67
0.69
0.69
+1.48%
35,800
0.15
Apr 24, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
94,199
0.38
Apr 23, 2026
0.67
0.68
0.65
0.68
0.68
+3.05%
39,933
0.16
Apr 22, 2026
0.68
0.68
0.65
0.66
0.66
-1.50%
57,126
0.23
Apr 21, 2026
0.69
0.69
0.64
0.67
0.67
-3.62%
105,213
0.42
Apr 20, 2026
0.66
0.70
0.63
0.69
0.69
+4.55%
371,817
1.52
Apr 17, 2026
0.67
0.70
0.66
0.66
0.66
-1.49%
508,932
2.11
Apr 16, 2026
0.65
0.69
0.65
0.67
0.67
+3.88%
199,288
0.81
Apr 15, 2026
0.72
0.73
0.64
0.65
0.65
-9.15%
336,485
1.39
Apr 14, 2026
0.68
0.72
0.67
0.71
0.71
+8.40%
1,075,460
4.71
Apr 13, 2026
0.65
0.66
0.62
0.66
0.66
+9.17%
739,363
3.36
Apr 10, 2026
0.59
0.60
0.58
0.60
0.60
+0.84%
111,803
0.50
Apr 09, 2026
0.57
0.60
0.56
0.60
0.60
+8.18%
289,869
1.31
Apr 08, 2026
0.54
0.57
0.53
0.55
0.55
+2.80%
339,873
1.55
Apr 07, 2026
0.54
0.54
0.52
0.54
0.54
+0.94%
34,918
0.15
Apr 06, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.53
0.53
0.53
-3.64%
34,574
0.14
Apr 01, 2026
0.54
0.56
0.54
0.55
0.55
+7.84%
48,311
0.19
Mar 31, 2026
0.54
0.54
0.51
0.51
0.51
-1.92%
168,171
0.68
Mar 30, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
89,731
0.36
Mar 27, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
160,802
0.64
Mar 26, 2026
0.55
0.55
0.53
0.53
0.53
+2.91%
60,648
0.24
Mar 25, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
377,921
1.53
Mar 24, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
182,594
0.75
Mar 23, 2026
0.53
0.55
0.50
0.51
0.51
-5.56%
453,849
1.90
Mar 20, 2026
0.53
0.56
0.52
0.54
0.54
+1.89%
206,676
0.87
Mar 19, 2026
0.57
0.57
0.53
0.53
0.53
-5.36%
370,094
1.56
Mar 18, 2026
0.57
0.58
0.55
0.56
0.56
0.00%
234,411
0.99
Mar 17, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
154,617
0.66
Mar 16, 2026
0.58
0.58
0.56
0.57
0.57
-4.20%
956,791
4.33
Mar 13, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
334,716
1.54
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
80,469
0.37
Mar 11, 2026
0.60
0.61
0.60
0.60
0.60
-1.64%
359,037
1.70
Rows: