Education
About Us
Working with TipRanks
Follow Us
Ardea Resources Ltd. (AU:ARL)
ASX:ARL
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.69
0.69
0.63
0.64
0.64
-5.88%
238,119
1.60
Jan 13, 2026
0.66
0.68
0.66
0.68
0.68
+6.25%
336,999
2.21
Jan 12, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
99,982
0.64
Jan 09, 2026
0.67
0.68
0.62
0.65
0.65
-1.52%
246,824
1.52
Jan 08, 2026
0.75
0.75
0.66
0.66
0.66
-9.59%
577,637
3.68
Jan 07, 2026
0.68
0.73
0.68
0.73
0.73
+8.15%
505,737
3.37
Jan 06, 2026
0.63
0.68
0.62
0.68
0.68
+8.00%
605,420
4.30
Jan 05, 2026
0.61
0.63
0.61
0.63
0.63
+3.31%
292,099
2.10
Jan 02, 2026
0.60
0.61
0.59
0.61
0.61
+0.83%
37,565
0.27
Jan 01, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.62
0.62
0.59
0.60
0.60
-2.44%
110,169
0.76
Dec 30, 2025
0.60
0.62
0.59
0.62
0.62
+2.50%
432,027
2.98
Dec 29, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
167,048
1.17
Dec 26, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.57
0.61
0.57
0.61
0.61
+0.83%
153,829
1.04
Dec 23, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
62,385
0.43
Dec 22, 2025
0.61
0.61
0.58
0.61
0.61
-0.82%
379,287
2.65
Dec 19, 2025
0.53
0.61
0.53
0.61
0.61
+15.09%
162,201
1.15
Dec 18, 2025
0.54
0.56
0.53
0.53
0.53
-3.64%
119,554
0.85
Dec 17, 2025
0.56
0.57
0.55
0.55
0.55
-3.51%
23,392
0.16
Dec 16, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
102,214
0.70
Dec 15, 2025
0.56
0.57
0.54
0.55
0.55
-0.90%
29,322
0.20
Dec 12, 2025
0.54
0.56
0.54
0.56
0.56
+2.78%
79,259
0.54
Dec 11, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
32,593
0.22
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
-2.70%
37,813
0.26
Dec 09, 2025
0.55
0.58
0.54
0.56
0.56
+2.78%
250,843
1.74
Dec 08, 2025
0.55
0.56
0.54
0.54
0.54
-3.57%
79,421
0.55
Dec 05, 2025
0.55
0.59
0.55
0.56
0.56
0.00%
203,037
1.43
Dec 04, 2025
0.51
0.60
0.50
0.56
0.56
+6.67%
264,263
1.89
Dec 03, 2025
0.50
0.53
0.50
0.53
0.53
+9.38%
82,370
0.60
Dec 02, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
30,488
0.22
Dec 01, 2025
0.51
0.51
0.49
0.49
0.49
0.00%
41,579
0.30
Nov 28, 2025
0.50
0.51
0.46
0.49
0.49
0.00%
304,361
2.24
Nov 27, 2025
0.49
0.49
0.48
0.49
0.49
+4.26%
68,026
0.50
Nov 26, 2025
0.46
0.49
0.45
0.47
0.47
+2.17%
88,496
0.63
Nov 25, 2025
0.45
0.46
0.45
0.46
0.46
+1.10%
36,393
0.26
Nov 24, 2025
0.45
0.46
0.45
0.46
0.46
-1.09%
107,948
0.78
Nov 21, 2025
0.47
0.48
0.46
0.46
0.46
-4.17%
147,937
1.08
Nov 20, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
66,652
0.49
Nov 19, 2025
0.47
0.48
0.47
0.48
0.48
+3.23%
42,925
0.31
Nov 18, 2025
0.51
0.51
0.45
0.47
0.47
-9.71%
81,745
0.59
Nov 17, 2025
0.52
0.52
0.50
0.52
0.52
-1.90%
70,666
0.51
Nov 14, 2025
0.54
0.54
0.52
0.53
0.53
-3.67%
71,457
0.51
Nov 13, 2025
0.54
0.55
0.54
0.55
0.55
+0.93%
26,617
0.19
Nov 12, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
44,816
0.32
Nov 11, 2025
0.53
0.56
0.52
0.54
0.54
+2.86%
89,945
0.64
Nov 10, 2025
0.52
0.53
0.51
0.53
0.53
+0.96%
161,952
1.16
Nov 07, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
61,853
0.44
Nov 06, 2025
0.54
0.55
0.51
0.52
0.52
-5.45%
138,013
0.99
Rows: