Education
About Us
Working with TipRanks
Follow Us
Metalicity Limited (AU:ARI)
ASX:ARI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
893,419
0.41
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
4,758,186
2.21
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,287,310
0.58
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
568,152
0.24
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,717,779
0.70
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
449,569
0.18
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
2,616,869
0.98
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
496,703
0.18
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,281,755
0.45
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
514,258
0.17
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
2,750,170
0.93
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
5,430,268
1.87
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
2,793,601
0.97
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
8,599,170
3.11
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
7,442,717
2.80
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,747,150
1.03
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
11,065,330
4.40
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
4,817,733
1.95
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,420,091
0.57
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
2,442,950
0.98
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,655,354
1.49
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
3,144,712
1.28
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
10,864,230
4.65
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
979,629
0.39
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
225,134
0.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,448,685
0.57
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
357,277
0.14
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
456,434
0.17
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,052,191
0.77
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,313,789
0.49
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
162,190
0.06
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
151,686
0.05
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,022,047
0.35
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
248,177
0.08
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
3,413,964
1.15
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,480,459
0.48
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
563,980
0.17
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,411,857
0.41
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,591,804
0.46
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
2,018,229
0.57
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,324,260
0.37
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,738,906
0.48
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
2,167,693
0.59
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
1,676,329
0.46
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,210,422
0.33
Rows: