Education
About Us
Working with TipRanks
Follow Us
Metalicity Limited (AU:ARI)
ASX:ARI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,420,091
0.57
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
2,442,950
0.98
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,655,354
1.49
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
3,144,712
1.28
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
10,864,230
4.65
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
979,629
0.39
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
225,134
0.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,448,685
0.57
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
357,277
0.14
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
456,434
0.17
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,052,191
0.77
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,313,789
0.49
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
162,190
0.06
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
151,686
0.05
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,022,047
0.35
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
248,177
0.08
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
3,413,964
1.15
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,480,459
0.48
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
563,980
0.17
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,411,857
0.41
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,591,804
0.46
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
2,018,229
0.57
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,324,260
0.37
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,738,906
0.48
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
2,167,693
0.59
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
1,676,329
0.46
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,210,422
0.33
Oct 31, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
2,647,445
0.73
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,628,976
0.45
Oct 29, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
949,515
0.26
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
3,877,802
1.08
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
734,873
0.20
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
540,708
0.15
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
811,401
0.22
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
4,239,238
1.18
Oct 21, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
2,127,489
0.60
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
3,335,278
0.94
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
2,705,619
0.77
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,637,664
0.73
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
731,564
0.20
Oct 14, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
2,519,091
0.69
Oct 13, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
3,072,286
0.85
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
5,224,025
1.48
Oct 09, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
10,560,870
3.14
Oct 08, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
6,218,823
1.90
Oct 07, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
5,275,763
1.65
Oct 06, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
5,413,356
1.73
Oct 03, 2025
0.04
0.04
0.03
0.04
0.04
+5.88%
5,716,837
1.87
Rows: