tiprankstipranks
Metalicity Limited (AU:ARI)
ASX:ARI
Australian Market
ARI
Metalicity Limited
RESEARCH TOOLSreports
Want to see AU:ARI full AI Analyst Report?

Metalicity Limited (ARI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
945,250
0.43
Jun 04, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,604,688
0.69
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
797,174
0.34
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,877,522
0.79
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,966,242
0.81
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
899,290
0.37
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
756,977
0.31
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,497,430
0.60
May 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
604,421
0.23
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
631,803
0.20
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207,482
0.06
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
766,813
0.24
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,722,452
0.54
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,312,500
0.41
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
951,176
0.29
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,387,565
0.42
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,127,969
1.24
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
7,220,358
2.14
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,982,443
0.85
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,044,556
1.37
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
10,180,640
2.85
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
13,717,150
4.04
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
3,952,337
1.17
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,381,195
0.69
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
534,654
0.15
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,007,400
0.28
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
612,205
0.17
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
730,941
0.20
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,293
0.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,158,095
0.57
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,922,361
0.50
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,492,728
1.46
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,306,392
0.34
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,655
0.12
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
837,348
0.21
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
237,201
0.06
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,209,126
0.82
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,728,998
0.44
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,086,740
0.27
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,340,631
0.33
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
82,372
0.02
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,527,055
0.38
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,200,056
0.29
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,335,305
0.32
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,530,299
0.86
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
651,134
0.16
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
2,540,286
0.62
Rows:
50