tiprankstipranks
Metalicity Limited (AU:ARI)
ASX:ARI
Australian Market
ARI
Metalicity Limited
RESEARCH TOOLSreports

Metalicity Limited (ARI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,527,055
0.38
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,200,056
0.29
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,335,305
0.32
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,530,299
0.86
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
651,134
0.16
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
2,540,286
0.62
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,320,381
0.57
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,501,953
0.37
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
908,824
0.22
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,527,487
0.38
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,230,884
0.81
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,701,656
0.42
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,800,892
0.69
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,196,146
0.54
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,765,408
0.42
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
7,240,717
1.74
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,289,900
0.55
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,168,279
0.74
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
4,337,677
1.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,979,457
0.93
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
8,110,508
1.94
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
4,255,799
1.02
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
2,134,724
0.51
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
5,513,617
1.29
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,257,089
0.30
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,601,370
0.86
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,491,103
0.36
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
8,031,376
1.98
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
36,689,059
10.48
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,680,368
1.07
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,549,200
0.45
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
377,485
0.11
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,107,061
0.32
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
2,298,624
0.67
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
8,117,807
2.46
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,901,011
0.89
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
10,862,920
3.50
Feb 12, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
12,081,340
4.07
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
15,920,050
5.82
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,564,903
0.95
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,360,833
0.88
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,532,256
1.33
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
7,258,246
2.82
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,947,116
2.38
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,549,825
0.62
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,350,462
2.60
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
5,164,860
2.17
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,567,100
1.09
Rows:
50