Education
About Us
Working with TipRanks
Follow Us
Metalicity Limited (AU:ARI)
ASX:ARI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
5,164,860
2.17
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,567,100
1.09
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
4,356,593
1.87
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
4,674,471
2.04
Jan 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
4,195,329
1.83
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
840,982
0.37
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,106,505
1.38
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,628,847
1.64
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,849,477
0.82
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
4,016,037
1.81
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,381,815
1.07
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,275,219
1.94
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,325,417
1.05
Jan 12, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
4,371,407
2.03
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
893,419
0.41
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
4,758,186
2.21
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,287,310
0.58
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
568,152
0.24
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,717,779
0.70
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
449,569
0.18
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
2,616,869
0.98
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
496,703
0.18
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,281,755
0.45
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
514,258
0.17
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
2,750,170
0.93
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
5,430,268
1.87
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
2,793,601
0.97
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
8,599,170
3.11
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
7,442,717
2.80
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,747,150
1.03
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
11,065,330
4.40
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
4,817,733
1.95
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,420,091
0.57
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
2,442,950
0.98
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,655,354
1.49
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
3,144,712
1.28
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
10,864,230
4.65
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
979,629
0.39
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
225,134
0.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,448,685
0.57
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
357,277
0.14
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
456,434
0.17
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,052,191
0.77
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,313,789
0.49
Rows: