tiprankstipranks
Metalicity Limited (AU:ARI)
ASX:ARI
Australian Market
ARI
Metalicity Limited
RESEARCH TOOLSreports
Want to see AU:ARI full AI Analyst Report?

Metalicity Limited (ARI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,127,969
1.24
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
7,220,358
2.14
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,982,443
0.85
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,044,556
1.37
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
10,180,640
2.85
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
13,717,150
4.04
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
3,952,337
1.17
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,381,195
0.69
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
534,654
0.15
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,007,400
0.28
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
612,205
0.17
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
730,941
0.20
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,293
0.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,158,095
0.57
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,922,361
0.50
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,492,728
1.46
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,306,392
0.34
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,655
0.12
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
837,348
0.21
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
237,201
0.06
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,209,126
0.82
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,728,998
0.44
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,086,740
0.27
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,340,631
0.33
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
82,372
0.02
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,527,055
0.38
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,200,056
0.29
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,335,305
0.32
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,530,299
0.86
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
651,134
0.16
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
2,540,286
0.62
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,320,381
0.57
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,501,953
0.37
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
908,824
0.22
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,527,487
0.38
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,230,884
0.81
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,701,656
0.42
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,800,892
0.69
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,196,146
0.54
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,765,408
0.42
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
7,240,717
1.74
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,289,900
0.55
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,168,279
0.74
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
4,337,677
1.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,979,457
0.93
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
8,110,508
1.94
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
4,255,799
1.02
Rows:
50