Education
About Us
Working with TipRanks
Follow Us
Argo Investments Limited (AU:ARG)
ASX:ARG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
9.06
9.09
9.05
9.07
9.07
+0.44%
211,451
0.90
Feb 02, 2026
9.09
9.14
9.02
9.03
9.03
-0.66%
394,998
1.69
Jan 30, 2026
9.11
9.15
9.09
9.09
9.09
-0.22%
152,845
0.65
Jan 29, 2026
9.12
9.13
9.06
9.11
9.11
-0.11%
289,355
1.24
Jan 28, 2026
9.17
9.18
9.12
9.12
9.12
-0.55%
328,207
1.42
Jan 27, 2026
9.17
9.20
9.13
9.17
9.17
0.00%
278,540
1.20
Jan 26, 2026
9.17
9.18
9.13
9.17
9.17
0.00%
0
0.00
Jan 23, 2026
9.18
9.18
9.13
9.17
9.17
-0.33%
180,630
0.75
Jan 22, 2026
9.14
9.20
9.14
9.20
9.20
+0.66%
121,748
0.50
Jan 21, 2026
9.20
9.20
9.12
9.14
9.14
-0.65%
262,223
1.08
Jan 20, 2026
9.20
9.23
9.18
9.20
9.20
-0.22%
195,981
0.80
Jan 19, 2026
9.28
9.29
9.22
9.22
9.22
-0.65%
214,550
0.88
Jan 16, 2026
9.24
9.29
9.22
9.28
9.28
+0.43%
142,966
0.58
Jan 15, 2026
9.22
9.24
9.17
9.24
9.24
+0.22%
273,493
1.10
Jan 14, 2026
9.27
9.27
9.18
9.22
9.22
-0.54%
200,231
0.80
Jan 13, 2026
9.17
9.29
9.17
9.27
9.27
+0.98%
335,513
1.34
Jan 12, 2026
9.14
9.20
9.13
9.18
9.18
+0.44%
148,569
0.59
Jan 09, 2026
9.17
9.19
9.14
9.14
9.14
-0.54%
130,699
0.52
Jan 08, 2026
9.14
9.19
9.12
9.19
9.19
+0.77%
184,150
0.73
Jan 07, 2026
9.15
9.16
9.12
9.12
9.12
0.00%
205,519
0.81
Jan 06, 2026
9.17
9.18
9.12
9.12
9.12
-0.55%
263,182
1.04
Jan 05, 2026
9.14
9.18
9.13
9.17
9.17
+0.55%
162,910
0.63
Jan 02, 2026
9.12
9.15
9.09
9.12
9.12
0.00%
72,364
0.27
Jan 01, 2026
9.12
9.14
9.09
9.12
9.12
0.00%
0
0.00
Dec 31, 2025
9.10
9.14
9.09
9.12
9.12
+0.22%
93,477
0.34
Dec 30, 2025
9.13
9.15
9.10
9.10
9.10
-0.55%
110,794
0.40
Dec 29, 2025
9.12
9.18
9.12
9.15
9.15
+0.33%
158,934
0.57
Dec 26, 2025
9.12
9.19
9.11
9.12
9.12
0.00%
0
0.00
Dec 25, 2025
9.12
9.19
9.11
9.12
9.12
0.00%
0
0.00
Dec 24, 2025
9.17
9.19
9.11
9.12
9.12
-0.98%
110,631
0.39
Dec 23, 2025
9.13
9.23
9.12
9.21
9.21
+0.99%
216,560
0.77
Dec 22, 2025
9.12
9.14
9.10
9.12
9.12
+0.33%
234,255
0.83
Dec 19, 2025
9.05
9.13
9.05
9.09
9.09
+0.44%
205,445
0.72
Dec 18, 2025
9.07
9.07
9.03
9.05
9.05
-0.22%
66,615
0.23
Dec 17, 2025
9.07
9.08
9.03
9.07
9.07
0.00%
246,204
0.84
Dec 16, 2025
9.09
9.12
9.05
9.07
9.07
0.00%
277,643
0.95
Dec 15, 2025
9.09
9.12
9.03
9.07
9.07
-0.44%
282,748
0.97
Dec 12, 2025
9.04
9.17
9.04
9.11
9.11
+0.77%
309,198
1.07
Dec 11, 2025
9.06
9.08
9.02
9.04
9.04
-0.11%
389,547
1.35
Dec 10, 2025
9.05
9.05
8.99
9.05
9.05
+0.11%
320,513
1.12
Dec 09, 2025
9.09
9.09
9.02
9.04
9.04
-0.55%
242,056
0.84
Dec 08, 2025
9.06
9.10
9.03
9.09
9.09
0.00%
241,553
0.84
Dec 05, 2025
9.07
9.09
9.02
9.09
9.09
+0.22%
282,723
0.99
Dec 04, 2025
9.03
9.07
9.02
9.07
9.07
+0.33%
324,516
1.13
Dec 03, 2025
9.02
9.04
9.00
9.04
9.04
+0.22%
338,432
1.19
Dec 02, 2025
9.03
9.04
9.00
9.02
9.02
-0.22%
266,552
0.93
Dec 01, 2025
9.02
9.07
9.01
9.04
9.04
+0.11%
246,721
0.86
Nov 28, 2025
9.06
9.07
9.00
9.03
9.03
+0.11%
323,768
1.13
Nov 27, 2025
9.08
9.10
9.02
9.02
9.02
-0.33%
369,346
1.29
Nov 26, 2025
9.02
9.09
8.99
9.05
9.05
+0.89%
402,981
1.42
Rows: