Education
About Us
Working with TipRanks
Follow Us
Argo Investments Limited (AU:ARG)
ASX:ARG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.99
8.99
8.88
8.89
8.89
-1.11%
354,313
1.29
Mar 13, 2026
8.97
9.05
8.95
8.99
8.99
-0.44%
382,308
1.40
Mar 12, 2026
9.03
9.03
8.94
9.03
9.03
+0.11%
432,687
1.60
Mar 11, 2026
8.90
9.07
8.88
9.02
9.02
+1.69%
430,770
1.61
Mar 10, 2026
8.87
8.96
8.84
8.87
8.87
+0.45%
637,011
2.41
Mar 09, 2026
8.86
8.86
8.75
8.83
8.83
-1.01%
573,512
2.20
Mar 06, 2026
8.90
8.94
8.87
8.92
8.92
-0.56%
385,358
1.49
Mar 05, 2026
8.96
9.00
8.90
8.97
8.97
+0.56%
447,105
1.76
Mar 04, 2026
8.96
8.96
8.86
8.92
8.92
-0.89%
525,004
2.09
Mar 03, 2026
9.07
9.08
8.97
9.00
9.00
-0.55%
400,325
1.60
Mar 02, 2026
9.10
9.14
9.01
9.05
9.05
-1.20%
505,701
2.05
Feb 27, 2026
9.10
9.16
9.08
9.16
9.16
+0.33%
366,541
1.49
Feb 26, 2026
9.06
9.13
9.05
9.13
9.13
+0.77%
272,169
1.11
Feb 25, 2026
8.98
9.06
8.96
9.06
9.06
+0.89%
256,615
1.04
Feb 24, 2026
9.00
9.03
8.96
8.98
8.98
0.00%
370,040
1.50
Feb 23, 2026
9.05
9.05
8.95
8.98
8.98
-0.88%
532,086
2.18
Feb 20, 2026
9.07
9.10
9.00
9.06
9.06
-0.55%
257,309
1.04
Feb 19, 2026
9.06
9.14
9.03
9.11
9.11
+0.33%
354,566
1.44
Feb 18, 2026
9.04
9.09
9.00
9.08
9.08
+0.55%
241,878
0.97
Feb 17, 2026
9.08
9.12
9.01
9.03
9.03
-0.55%
425,312
1.71
Feb 16, 2026
9.03
9.08
9.00
9.08
9.08
+0.44%
402,396
1.63
Feb 13, 2026
8.88
9.08
8.85
9.04
9.04
+0.29%
367,733
1.49
Feb 12, 2026
9.23
9.25
9.19
9.20
9.01
0.00%
273,189
1.11
Feb 11, 2026
9.17
9.24
9.16
9.20
9.01
+0.32%
423,791
1.73
Feb 10, 2026
9.16
9.20
9.13
9.17
8.99
+0.44%
348,993
1.44
Feb 09, 2026
9.07
9.15
9.07
9.13
8.95
+1.22%
312,323
1.30
Feb 06, 2026
9.08
9.08
9.01
9.02
8.84
-0.99%
388,501
1.62
Feb 05, 2026
9.09
9.13
9.08
9.11
8.93
+0.44%
478,579
2.03
Feb 04, 2026
9.05
9.09
9.03
9.07
8.89
0.00%
284,383
1.21
Feb 03, 2026
9.06
9.09
9.05
9.07
8.89
+0.44%
211,451
0.90
Feb 02, 2026
9.09
9.14
9.02
9.03
8.85
-0.66%
394,998
1.69
Jan 30, 2026
9.11
9.15
9.09
9.09
8.91
-0.21%
152,845
0.65
Jan 29, 2026
9.12
9.13
9.06
9.11
8.93
-0.11%
289,355
1.24
Jan 28, 2026
9.17
9.18
9.12
9.12
8.94
-0.55%
328,207
1.42
Jan 27, 2026
9.17
9.20
9.13
9.17
8.99
0.00%
278,540
1.20
Jan 26, 2026
9.17
9.18
9.13
9.17
8.99
0.00%
0
0.00
Jan 23, 2026
9.18
9.18
9.13
9.17
8.99
-0.32%
180,630
0.75
Jan 22, 2026
9.14
9.20
9.14
9.20
9.01
+0.65%
121,748
0.50
Jan 21, 2026
9.20
9.20
9.12
9.14
8.96
-0.64%
262,223
1.08
Jan 20, 2026
9.20
9.23
9.18
9.20
9.01
-0.22%
195,981
0.80
Jan 19, 2026
9.28
9.29
9.22
9.22
9.03
-0.65%
214,550
0.88
Jan 16, 2026
9.24
9.29
9.22
9.28
9.09
+0.43%
142,966
0.58
Jan 15, 2026
9.22
9.24
9.17
9.24
9.05
+0.22%
273,493
1.10
Jan 14, 2026
9.27
9.27
9.18
9.22
9.03
-0.54%
200,231
0.80
Jan 13, 2026
9.17
9.29
9.17
9.27
9.08
+0.98%
335,513
1.34
Jan 12, 2026
9.14
9.20
9.13
9.18
9.00
+0.44%
148,569
0.59
Jan 09, 2026
9.17
9.19
9.14
9.14
8.96
-0.54%
130,699
0.52
Jan 08, 2026
9.14
9.19
9.12
9.19
9.01
+0.77%
184,150
0.73
Jan 07, 2026
9.15
9.16
9.12
9.12
8.94
0.00%
205,519
0.81
Jan 06, 2026
9.17
9.18
9.12
9.12
8.94
-0.55%
263,182
1.04
Rows: