Education
About Us
Working with TipRanks
Follow Us
Argo Investments Limited (AU:ARG)
:ARG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
9.06
9.08
9.02
9.04
9.04
-0.11%
389,547
1.35
Dec 10, 2025
9.05
9.05
8.99
9.05
9.05
+0.11%
320,513
1.12
Dec 09, 2025
9.09
9.09
9.02
9.04
9.04
-0.55%
242,056
0.84
Dec 08, 2025
9.06
9.10
9.03
9.09
9.09
0.00%
241,553
0.84
Dec 05, 2025
9.07
9.09
9.02
9.09
9.09
+0.22%
282,723
0.99
Dec 04, 2025
9.03
9.07
9.02
9.07
9.07
+0.33%
324,516
1.13
Dec 03, 2025
9.02
9.04
9.00
9.04
9.04
+0.22%
338,432
1.19
Dec 02, 2025
9.03
9.04
9.00
9.02
9.02
-0.22%
266,552
0.93
Dec 01, 2025
9.02
9.07
9.01
9.04
9.04
+0.11%
246,721
0.86
Nov 28, 2025
9.06
9.07
9.00
9.03
9.03
+0.11%
323,768
1.13
Nov 27, 2025
9.08
9.10
9.02
9.02
9.02
-0.33%
369,346
1.29
Nov 26, 2025
9.02
9.09
8.99
9.05
9.05
+0.89%
402,981
1.42
Nov 25, 2025
9.05
9.10
8.96
8.97
8.97
-0.88%
400,690
1.42
Nov 24, 2025
9.00
9.06
8.97
9.05
9.05
+0.78%
394,791
1.41
Nov 21, 2025
9.00
9.00
8.93
8.98
8.98
-1.10%
391,137
1.40
Nov 20, 2025
9.00
9.08
8.99
9.08
9.08
+1.23%
365,306
1.30
Nov 19, 2025
8.97
9.03
8.91
8.97
8.97
0.00%
291,748
1.04
Nov 18, 2025
9.03
9.05
8.91
8.97
8.97
-0.88%
350,056
1.24
Nov 17, 2025
9.04
9.05
9.00
9.05
9.05
0.00%
329,914
1.17
Nov 14, 2025
9.11
9.11
9.02
9.05
9.05
-0.66%
259,023
0.92
Nov 13, 2025
9.20
9.22
9.10
9.11
9.11
-0.98%
217,710
0.77
Nov 12, 2025
9.22
9.25
9.20
9.20
9.20
-0.22%
199,274
0.70
Nov 11, 2025
9.21
9.27
9.21
9.22
9.22
+0.11%
309,317
1.08
Nov 10, 2025
9.21
9.24
9.20
9.21
9.21
+0.11%
245,864
0.85
Nov 07, 2025
9.25
9.25
9.17
9.20
9.20
-0.65%
216,301
0.75
Nov 06, 2025
9.17
9.26
9.17
9.26
9.26
+0.87%
240,790
0.83
Nov 05, 2025
9.14
9.19
9.10
9.18
9.18
+0.44%
295,485
1.01
Nov 04, 2025
9.15
9.18
9.14
9.14
9.14
-0.11%
162,887
0.55
Nov 03, 2025
9.15
9.18
9.12
9.15
9.15
-0.33%
240,315
0.81
Oct 31, 2025
9.15
9.18
9.12
9.18
9.18
+0.22%
254,628
0.86
Oct 30, 2025
9.14
9.19
9.09
9.16
9.16
-0.11%
331,081
1.12
Oct 29, 2025
9.18
9.19
9.15
9.17
9.17
0.00%
443,056
1.51
Oct 28, 2025
9.19
9.20
9.17
9.17
9.17
0.00%
221,308
0.75
Oct 27, 2025
9.21
9.22
9.17
9.17
9.17
-0.33%
304,422
1.03
Oct 24, 2025
9.21
9.23
9.18
9.20
9.20
+0.33%
304,694
1.04
Oct 23, 2025
9.21
9.21
9.16
9.17
9.17
-0.43%
229,315
0.78
Oct 22, 2025
9.25
9.25
9.21
9.21
9.21
-0.43%
166,532
0.56
Oct 21, 2025
9.24
9.28
9.23
9.25
9.25
+0.22%
304,916
1.03
Oct 20, 2025
9.24
9.26
9.21
9.23
9.23
-0.11%
399,815
1.34
Oct 17, 2025
9.31
9.31
9.24
9.24
9.24
-0.54%
274,003
0.92
Oct 16, 2025
9.30
9.35
9.26
9.29
9.29
-0.11%
369,965
1.25
Oct 15, 2025
9.30
9.34
9.30
9.30
9.30
-0.11%
217,386
0.73
Oct 14, 2025
9.28
9.32
9.27
9.31
9.31
+0.32%
227,704
0.76
Oct 13, 2025
9.29
9.29
9.23
9.28
9.28
-0.11%
252,360
0.84
Oct 10, 2025
9.29
9.30
9.26
9.29
9.29
+0.22%
175,202
0.59
Oct 09, 2025
9.28
9.32
9.26
9.27
9.27
+0.22%
331,936
1.12
Oct 08, 2025
9.27
9.29
9.25
9.25
9.25
-0.22%
473,984
1.61
Oct 07, 2025
9.33
9.36
9.24
9.27
9.27
-0.64%
557,696
1.93
Oct 06, 2025
9.33
9.35
9.28
9.33
9.33
0.00%
240,135
0.83
Oct 03, 2025
9.27
9.33
9.26
9.33
9.33
+0.76%
339,037
1.17
Rows: