Argo Investments Limited (AU:ARG)
ASX:ARG
Want to see AU:ARG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
8.78
8.84
8.77
8.84
8.84
+1.03%
362,078
0.85
May 18, 2026
8.75
8.78
8.71
8.75
8.75
-0.23%
360,500
0.85
May 15, 2026
8.75
8.80
8.70
8.77
8.77
+0.57%
348,701
0.82
May 14, 2026
8.75
8.76
8.70
8.72
8.72
0.00%
282,479
0.66
May 13, 2026
8.75
8.79
8.72
8.72
8.72
-0.23%
334,456
0.78
May 12, 2026
8.77
8.82
8.73
8.74
8.74
-0.91%
507,434
1.20
May 11, 2026
8.81
8.82
8.70
8.82
8.82
+0.23%
458,922
1.08
May 08, 2026
8.84
8.85
8.76
8.80
8.80
-0.45%
425,577
1.01
May 07, 2026
8.80
8.89
8.80
8.84
8.84
+0.57%
448,645
1.07
May 06, 2026
8.75
8.79
8.72
8.79
8.79
+0.34%
394,906
0.94
May 05, 2026
8.78
8.78
8.71
8.76
8.76
-0.11%
328,528
0.78
May 04, 2026
8.75
8.81
8.67
8.77
8.77
+0.23%
485,228
1.16
May 01, 2026
8.68
8.75
8.66
8.75
8.75
+0.57%
657,223
1.59
Apr 30, 2026
8.62
8.70
8.59
8.70
8.70
+0.69%
520,808
1.27
Apr 29, 2026
8.62
8.64
8.58
8.64
8.64
+0.35%
409,165
1.01
Apr 28, 2026
8.64
8.64
8.58
8.61
8.61
+0.23%
537,505
1.34
Apr 27, 2026
8.58
8.64
8.58
8.59
8.59
-0.58%
243,474
0.60
Apr 24, 2026
8.65
8.65
8.57
8.64
8.64
-0.12%
559,394
1.40
Apr 23, 2026
8.70
8.70
8.61
8.65
8.65
-0.46%
581,229
1.49
Apr 22, 2026
8.75
8.75
8.68
8.69
8.69
-0.69%
495,518
1.29
Apr 21, 2026
8.72
8.76
8.67
8.75
8.75
+0.34%
620,314
1.65
Apr 20, 2026
8.76
8.79
8.68
8.72
8.72
-0.34%
552,051
1.48
Apr 17, 2026
8.79
8.79
8.73
8.75
8.75
-0.34%
438,603
1.19
Apr 16, 2026
8.87
8.88
8.77
8.78
8.78
-0.57%
588,405
1.62
Apr 15, 2026
8.82
8.87
8.81
8.83
8.83
+0.23%
454,502
1.27
Apr 14, 2026
8.80
8.84
8.79
8.81
8.81
+0.57%
385,034
1.08
Apr 13, 2026
8.79
8.79
8.67
8.76
8.76
-0.34%
471,156
1.34
Apr 10, 2026
8.83
8.83
8.75
8.79
8.79
-0.45%
409,218
1.17
Apr 09, 2026
8.93
8.93
8.78
8.83
8.83
-0.67%
594,018
1.73
Apr 08, 2026
8.80
8.93
8.79
8.89
8.89
+2.30%
442,608
1.31
Apr 07, 2026
8.55
8.71
8.55
8.69
8.69
+2.12%
618,904
1.87
Apr 06, 2026
8.51
8.67
8.51
8.51
8.51
0.00%
0
0.00
Apr 03, 2026
8.51
8.67
8.51
8.51
8.51
0.00%
0
0.00
Apr 02, 2026
8.61
8.67
8.51
8.51
8.51
-0.82%
525,257
1.58
Apr 01, 2026
8.58
8.64
8.55
8.58
8.58
+0.70%
565,002
1.74
Mar 31, 2026
8.49
8.57
8.47
8.52
8.52
+0.35%
380,337
1.19
Mar 30, 2026
8.53
8.55
8.45
8.49
8.49
-0.82%
531,148
1.70
Mar 27, 2026
8.55
8.63
8.54
8.56
8.56
0.00%
511,616
1.67
Mar 26, 2026
8.71
8.73
8.56
8.56
8.56
-1.83%
649,257
2.18
Mar 25, 2026
8.69
8.76
8.69
8.72
8.72
+0.93%
336,119
1.15
Mar 24, 2026
8.72
8.72
8.58
8.64
8.64
+0.23%
340,724
1.19
Mar 23, 2026
8.66
8.68
8.55
8.62
8.62
-0.69%
434,957
1.54
Mar 20, 2026
8.75
8.79
8.68
8.68
8.68
-0.91%
287,946
1.02
Mar 19, 2026
8.81
8.81
8.75
8.76
8.76
-0.90%
284,138
1.01
Mar 18, 2026
8.91
8.95
8.82
8.84
8.84
-0.79%
288,137
1.03
Mar 17, 2026
8.89
8.95
8.85
8.91
8.91
+0.22%
265,787
0.96
Mar 16, 2026
8.99
8.99
8.88
8.89
8.89
-1.11%
354,313
1.29
Mar 13, 2026
8.97
9.05
8.95
8.99
8.99
-0.44%
382,308
1.40
Mar 12, 2026
9.03
9.03
8.94
9.03
9.03
+0.11%
432,687
1.60
Mar 11, 2026
8.90
9.07
8.88
9.02
9.02
+1.69%
430,770
1.61
Rows: