Education
About Us
Working with TipRanks
Follow Us
Argent Minerals Limited (AU:ARD)
ASX:ARD
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.06
0.06
0.05
0.05
0.05
-5.66%
29,877,330
2.33
Jan 28, 2026
0.05
0.06
0.05
0.05
0.05
+10.42%
49,810,129
4.11
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
35,550,078
3.07
Jan 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
27,165,410
2.38
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
27,541,230
2.48
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
18,196,840
1.67
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
9,016,518
0.83
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
16,530,631
1.51
Jan 16, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
10,146,130
0.93
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
16,453,910
1.49
Jan 14, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
13,997,350
1.26
Jan 13, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
15,259,880
1.38
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
19,708,949
1.81
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
11,312,310
1.01
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
7,862,830
0.69
Jan 07, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
20,431,420
1.81
Jan 06, 2026
0.05
0.05
0.04
0.05
0.05
+4.65%
19,688,410
1.75
Jan 05, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
15,825,520
1.42
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
23,817,350
2.18
Jan 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.05
0.05
0.04
0.04
0.04
-4.55%
22,661,770
2.08
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.35%
29,765,801
2.81
Dec 29, 2025
0.04
0.05
0.04
0.05
0.05
+17.95%
37,233,031
3.67
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
8,350,935
0.75
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,469,800
1.14
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+18.75%
21,632,561
1.99
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,743,820
0.15
Dec 18, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
6,736,790
0.56
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
+9.68%
5,968,313
0.49
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
5,610,398
0.45
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
5,978,210
0.48
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
8,257,061
0.66
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
9,692,343
0.77
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+9.38%
10,485,710
0.83
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
2,238,972
0.17
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
8,735,166
0.68
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
9,545,873
0.75
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
8,759,961
0.69
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
12,584,640
0.99
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,333,800
1.07
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+9.09%
16,708,820
1.36
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
+10.00%
14,430,640
1.18
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
10,122,580
0.83
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
2,209,890
0.18
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
5,624,430
0.47
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
4,060,516
0.34
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
15,592,160
1.32
Rows: