tiprankstipranks
Argent Minerals Limited (AU:ARD)
ASX:ARD
Australian Market
ARD
Argent Minerals Limited
RESEARCH TOOLSreports
Want to see AU:ARD full AI Analyst Report?

Argent Minerals Limited (ARD) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,479,982
0.24
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,781,450
0.59
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,896,989
0.29
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,650,744
0.41
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
12,670,290
2.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,223,913
1.45
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,076,090
0.32
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
11,888,810
1.87
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
9,704,339
1.55
May 18, 2026
0.03
0.04
0.03
0.03
0.03
-28.57%
8,353,539
1.35
May 15, 2026
0.03
0.04
0.03
0.04
0.04
+31.25%
47,035,609
8.50
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
13,051,870
2.41
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,937,670
2.42
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
16,551,980
3.21
May 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,216,025
0.61
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,643,635
1.07
May 07, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
4,355,578
0.81
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,456,632
0.42
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
9,291,817
1.57
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
4,249,421
0.70
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,677,580
1.27
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,165,823
0.48
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,094,695
0.58
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,193,836
0.16
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
2,137,277
0.26
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,362,179
0.50
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,894,368
0.33
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
3,334,383
0.37
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,015,736
0.53
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,482,216
0.26
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,222,562
0.23
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,668,996
0.27
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,019,278
0.50
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,504,489
0.34
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,657,193
0.45
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,502,865
0.14
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,311,368
0.30
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
9,263,322
0.85
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,390,729
0.40
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,556,732
0.30
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,894,117
0.40
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
4,376,664
0.36
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
5,751,958
0.47
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,652,560
0.21
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
4,628,334
0.35
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
8,933,018
0.68
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
5,922,690
0.45
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,175,241
0.40
Rows:
50