Education
About Us
Working with TipRanks
Follow Us
Argent Minerals Limited (AU:ARD)
ASX:ARD
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
6,487,322
0.48
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
4,542,647
0.34
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
5,699,670
0.43
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
15,271,400
1.15
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,624,931
0.27
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
5,768,046
0.43
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,093,233
0.38
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
6,192,112
0.46
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
13,902,250
1.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,374,298
0.48
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,268,367
0.09
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
4,715,765
0.35
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,173,691
0.46
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,320,130
1.14
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
4,923,389
0.36
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,896,778
0.21
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,484,480
0.46
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
9,156,867
0.66
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
11,987,780
0.87
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,286,040
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,665,255
0.26
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,993,444
0.28
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
5,404,850
0.38
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
6,041,040
0.43
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
8,310,727
0.59
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,348,725
0.31
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,369,870
0.72
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,927,839
0.41
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
10,064,320
0.69
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
29,556,400
2.06
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
17,057,289
1.19
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,158,950
0.86
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
8,953,755
0.64
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
33,015,910
2.41
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-12.00%
34,588,289
2.61
Jan 29, 2026
0.06
0.06
0.05
0.05
0.05
-5.66%
29,877,330
2.33
Jan 28, 2026
0.05
0.06
0.05
0.05
0.05
+10.42%
49,810,129
4.11
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
35,550,078
3.07
Jan 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
27,165,410
2.38
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
27,541,230
2.48
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
18,196,840
1.67
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
9,016,518
0.83
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
16,530,631
1.51
Jan 16, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
10,146,130
0.93
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
16,453,910
1.49
Jan 14, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
13,997,350
1.26
Jan 13, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
15,259,880
1.38
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
19,708,949
1.81
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
11,312,310
1.01
Rows: