tiprankstipranks
Argent Minerals Limited (AU:ARD)
ASX:ARD
Australian Market
ARD
Argent Minerals Limited
RESEARCH TOOLSreports
Want to see AU:ARD full AI Analyst Report?

Argent Minerals Limited (ARD) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,677,580
1.27
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,165,823
0.48
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,094,695
0.58
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,193,836
0.16
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
2,137,277
0.26
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,362,179
0.50
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,894,368
0.33
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
3,334,383
0.37
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,015,736
0.53
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,482,216
0.26
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,222,562
0.23
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,668,996
0.27
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,019,278
0.50
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,504,489
0.34
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,657,193
0.45
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,502,865
0.14
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,311,368
0.30
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
9,263,322
0.85
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,390,729
0.40
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,556,732
0.30
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,894,117
0.40
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
4,376,664
0.36
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
5,751,958
0.47
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,652,560
0.21
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
4,628,334
0.35
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
8,933,018
0.68
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
5,922,690
0.45
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,175,241
0.40
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
6,011,784
0.46
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
6,487,322
0.48
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
4,542,647
0.34
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
5,699,670
0.43
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
15,271,400
1.15
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,624,931
0.27
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
5,768,046
0.43
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,093,233
0.38
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
6,192,112
0.46
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
13,902,250
1.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,374,298
0.48
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,268,367
0.09
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
4,715,765
0.35
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,173,691
0.46
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,320,130
1.14
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
4,923,389
0.36
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,896,778
0.21
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,484,480
0.46
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
9,156,867
0.66
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
11,987,780
0.87
Rows:
50