Education
About Us
Working with TipRanks
Follow Us
Argent Minerals Limited (AU:ARD)
ASX:ARD
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+9.38%
10,485,710
0.83
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
2,238,972
0.17
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
8,735,166
0.68
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
9,545,873
0.75
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
8,759,961
0.69
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
12,584,640
0.99
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,333,800
1.07
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+9.09%
16,708,820
1.36
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
+10.00%
14,430,640
1.18
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
10,122,580
0.83
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
2,209,890
0.18
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
5,624,430
0.47
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
4,060,516
0.34
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
15,592,160
1.32
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
7,948,036
0.68
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
5,372,737
0.46
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
10,430,450
0.90
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
11,921,920
1.04
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
27,017,881
2.45
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
13,736,710
1.27
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,735,610
1.38
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
9,806,418
0.93
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
10,947,730
1.06
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
2,117,129
0.20
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
1,528,415
0.15
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
15,791,900
1.56
Nov 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
3,908,317
0.39
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,508,690
0.25
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
5,775,619
0.57
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
3,027,243
0.30
Oct 29, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
6,135,257
0.61
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
10,448,590
1.06
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
7,550,745
0.77
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
5,157,223
0.53
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,079,247
0.83
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
21,467,279
2.28
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
10,341,800
1.11
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
19,667,820
2.18
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
22,638,051
2.60
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,878,070
1.27
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
7,063,865
0.83
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
28,624,820
3.53
Oct 13, 2025
0.03
0.04
0.03
0.04
0.04
+19.35%
27,277,449
3.52
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,624,870
1.39
Oct 09, 2025
0.04
0.04
0.03
0.03
0.03
-8.82%
14,396,890
1.91
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,933,286
1.34
Oct 07, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
10,726,660
1.47
Oct 06, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
12,881,770
1.81
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,889,061
1.27
Oct 02, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
10,631,690
1.53
Rows: