tiprankstipranks
Argent Minerals Limited (AU:ARD)
ASX:ARD
Australian Market
ARD
Argent Minerals Limited
RESEARCH TOOLSreports

Argent Minerals Limited (ARD) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,311,368
0.30
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
9,263,322
0.85
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,390,729
0.40
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,556,732
0.30
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,894,117
0.40
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
4,376,664
0.36
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
5,751,958
0.47
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,652,560
0.21
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
4,628,334
0.35
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
8,933,018
0.68
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
5,922,690
0.45
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,175,241
0.40
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
6,011,784
0.46
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
6,487,322
0.48
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
4,542,647
0.34
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
5,699,670
0.43
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
15,271,400
1.15
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,624,931
0.27
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
5,768,046
0.43
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,093,233
0.38
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
6,192,112
0.46
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
13,902,250
1.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,374,298
0.48
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,268,367
0.09
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
4,715,765
0.35
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,173,691
0.46
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,320,130
1.14
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
4,923,389
0.36
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,896,778
0.21
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,484,480
0.46
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
9,156,867
0.66
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
11,987,780
0.87
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,286,040
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,665,255
0.26
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,993,444
0.28
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
5,404,850
0.38
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
6,041,040
0.43
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
8,310,727
0.59
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,348,725
0.31
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,369,870
0.72
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,927,839
0.41
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
10,064,320
0.69
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
29,556,400
2.06
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
17,057,289
1.19
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,158,950
0.86
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
8,953,755
0.64
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
33,015,910
2.41
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-12.00%
34,588,289
2.61
Rows:
50