Education
About Us
Working with TipRanks
Follow Us
ARB Corporation Limited (AU:ARB)
:ARB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
32.14
32.33
31.37
31.64
31.64
+0.13%
129,483
0.62
Dec 11, 2025
32.25
32.43
31.51
31.60
31.60
-0.88%
341,279
1.66
Dec 10, 2025
32.76
32.76
31.88
31.88
31.88
-0.72%
101,688
0.49
Dec 09, 2025
32.00
32.68
32.00
32.11
32.11
-0.93%
97,611
0.47
Dec 08, 2025
31.60
32.41
31.46
32.41
32.41
+0.78%
110,617
0.53
Dec 05, 2025
32.80
33.02
31.78
32.16
32.16
-2.52%
439,874
2.17
Dec 04, 2025
32.87
33.14
32.52
32.99
32.99
+1.20%
1,146,137
6.16
Dec 03, 2025
33.26
33.74
32.55
32.60
32.60
-1.95%
222,365
1.21
Dec 02, 2025
33.53
33.71
32.59
33.25
33.25
-0.84%
2,132,123
13.89
Dec 01, 2025
33.77
34.22
33.47
33.53
33.53
-2.24%
190,842
1.20
Nov 28, 2025
33.40
34.75
33.40
34.30
34.30
+1.45%
157,820
0.97
Nov 27, 2025
34.02
34.47
33.63
33.81
33.81
-0.18%
121,098
0.74
Nov 26, 2025
33.97
34.50
33.82
33.87
33.87
+0.74%
150,028
0.90
Nov 25, 2025
33.83
34.40
33.31
33.62
33.62
-0.50%
86,795
0.52
Nov 24, 2025
33.42
33.97
32.98
33.79
33.79
+3.78%
323,354
1.97
Nov 21, 2025
33.50
33.50
32.35
32.56
32.56
-1.87%
105,079
0.63
Nov 20, 2025
32.38
33.42
32.38
33.18
33.18
+2.09%
135,151
0.81
Nov 19, 2025
33.09
33.38
32.42
32.50
32.50
-2.61%
278,713
1.65
Nov 18, 2025
33.17
34.16
33.00
33.37
33.37
-1.21%
178,374
1.05
Nov 17, 2025
32.70
33.93
32.56
33.78
33.78
+3.21%
163,789
0.95
Nov 14, 2025
33.10
33.15
32.61
32.73
32.73
-2.30%
270,311
1.52
Nov 13, 2025
34.07
34.30
33.24
33.50
33.50
-1.73%
215,063
1.21
Nov 12, 2025
35.68
35.68
33.88
34.09
34.09
-2.57%
189,487
1.07
Nov 11, 2025
35.13
35.60
34.91
34.99
34.99
-0.03%
130,602
0.74
Nov 10, 2025
35.41
35.50
34.80
35.00
35.00
-0.26%
121,673
0.68
Nov 07, 2025
35.41
35.51
34.96
35.09
35.09
-0.93%
94,647
0.53
Nov 06, 2025
35.70
35.91
35.16
35.42
35.42
-0.20%
144,593
0.81
Nov 05, 2025
35.74
35.95
34.82
35.49
35.49
-0.31%
107,028
0.60
Nov 04, 2025
36.39
36.39
35.49
35.60
35.60
-1.03%
148,517
0.83
Nov 03, 2025
36.01
36.39
35.63
35.97
35.97
-0.36%
100,863
0.56
Oct 31, 2025
36.54
36.81
35.98
36.10
36.10
-1.12%
66,492
0.37
Oct 30, 2025
36.20
36.81
36.20
36.51
36.51
-0.19%
59,686
0.33
Oct 29, 2025
37.49
37.49
36.44
36.58
36.58
-0.33%
136,370
0.75
Oct 28, 2025
36.80
37.29
36.57
36.70
36.70
-0.27%
125,138
0.68
Oct 27, 2025
37.07
37.19
36.63
36.80
36.80
-0.14%
75,662
0.41
Oct 24, 2025
36.75
37.17
36.67
36.85
36.85
+0.57%
76,041
0.41
Oct 23, 2025
36.29
36.85
36.29
36.64
36.64
+0.85%
100,614
0.54
Oct 22, 2025
36.24
36.50
35.60
36.33
36.33
+0.22%
203,372
1.11
Oct 21, 2025
36.44
37.07
36.20
36.25
36.25
+0.69%
111,706
0.61
Oct 20, 2025
37.32
37.36
35.98
36.00
36.00
-3.87%
145,346
0.79
Oct 17, 2025
37.70
38.33
37.11
37.45
37.45
-2.75%
212,799
1.17
Oct 16, 2025
37.95
38.63
37.31
38.51
38.51
-0.54%
177,197
0.98
Oct 15, 2025
38.00
39.29
37.96
38.72
38.72
+1.71%
399,245
2.22
Oct 14, 2025
38.50
38.63
37.97
38.07
38.07
-0.63%
210,731
1.18
Oct 13, 2025
39.47
39.47
38.11
38.31
38.31
-3.43%
87,976
0.49
Oct 10, 2025
39.12
40.26
39.12
39.67
39.67
+0.33%
156,040
0.87
Oct 09, 2025
39.56
40.11
39.54
39.54
39.54
0.00%
252,887
1.42
Oct 08, 2025
39.30
39.54
38.58
39.54
39.54
+1.70%
122,049
0.68
Oct 07, 2025
38.58
39.18
38.58
38.88
38.88
+0.10%
130,648
0.73
Oct 06, 2025
39.15
39.17
38.68
38.84
38.84
-0.33%
82,312
0.46
Rows: