Education
About Us
Working with TipRanks
Follow Us
ARB Corporation Limited (AU:ARB)
ASX:ARB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
21.62
22.49
21.62
22.02
22.02
+0.73%
172,137
0.47
Mar 17, 2026
22.00
22.08
21.49
21.86
21.86
0.00%
225,081
0.62
Mar 16, 2026
21.80
22.29
21.62
21.86
21.86
+0.23%
411,220
1.13
Mar 13, 2026
22.00
22.24
21.56
21.81
21.81
-1.18%
368,493
1.02
Mar 12, 2026
22.85
23.36
22.02
22.07
22.07
-3.24%
381,926
1.08
Mar 11, 2026
23.10
23.66
22.57
22.81
22.81
-2.31%
277,378
0.79
Mar 10, 2026
23.45
23.50
23.02
23.35
23.35
-0.04%
220,723
0.62
Mar 09, 2026
23.20
23.55
22.84
23.36
23.36
-2.30%
406,431
1.11
Mar 06, 2026
23.60
24.13
23.21
23.91
23.91
+1.06%
355,327
0.97
Mar 05, 2026
24.43
24.43
23.36
23.66
23.66
+0.25%
250,880
0.63
Mar 04, 2026
23.50
24.52
23.35
23.60
23.60
-1.79%
290,657
0.74
Mar 03, 2026
24.90
25.22
23.75
24.03
24.03
-3.65%
340,858
0.87
Mar 02, 2026
25.75
26.21
24.87
24.94
24.94
-2.96%
345,315
0.89
Feb 27, 2026
25.15
26.01
25.12
25.70
25.70
+3.21%
404,426
1.06
Feb 26, 2026
24.09
25.13
24.08
24.90
24.90
+2.22%
432,140
1.14
Feb 25, 2026
22.29
24.54
22.03
24.36
24.36
+14.04%
736,438
1.98
Feb 24, 2026
19.69
22.50
19.69
21.36
21.36
-13.06%
3,194,986
9.92
Feb 23, 2026
25.03
25.18
24.48
24.57
24.57
-1.84%
456,515
1.44
Feb 20, 2026
25.14
25.35
24.88
25.03
25.03
-1.11%
222,738
0.70
Feb 19, 2026
25.49
25.52
25.05
25.31
25.31
-0.28%
248,481
0.78
Feb 18, 2026
24.46
25.54
24.46
25.38
25.38
+1.12%
239,241
0.76
Feb 17, 2026
25.10
25.36
24.90
25.10
25.10
+0.28%
174,684
0.55
Feb 16, 2026
24.50
25.07
24.40
25.03
25.03
+2.79%
229,693
0.72
Feb 13, 2026
24.88
25.02
23.90
24.35
24.35
-2.01%
242,889
0.77
Feb 12, 2026
25.00
25.26
24.72
24.85
24.85
+0.49%
237,938
0.76
Feb 11, 2026
24.99
25.45
24.66
25.35
25.35
+2.51%
260,789
0.84
Feb 10, 2026
24.72
24.84
24.45
24.73
24.73
+0.53%
233,944
0.75
Feb 09, 2026
24.48
24.66
24.25
24.60
24.60
+2.50%
270,909
0.88
Feb 06, 2026
24.06
24.46
23.81
24.00
24.00
-2.68%
462,367
1.53
Feb 05, 2026
25.21
25.21
24.24
24.66
24.66
-1.12%
1,096,180
3.82
Feb 04, 2026
25.86
25.98
24.93
24.94
24.94
-3.56%
226,125
0.79
Feb 03, 2026
26.52
26.64
25.66
25.86
25.86
-1.79%
214,616
0.76
Feb 02, 2026
25.93
26.55
25.72
26.33
26.33
+2.01%
413,198
1.49
Jan 30, 2026
26.07
27.40
25.69
25.81
25.81
+0.35%
671,033
2.50
Jan 29, 2026
25.15
25.77
25.03
25.72
25.72
+2.14%
342,982
1.29
Jan 28, 2026
25.79
25.84
25.00
25.18
25.18
-2.18%
405,300
1.56
Jan 27, 2026
26.56
26.63
25.74
25.74
25.74
-2.90%
293,596
1.14
Jan 26, 2026
26.51
27.45
26.51
26.51
26.51
0.00%
0
0.00
Jan 23, 2026
27.45
27.45
26.51
26.51
26.51
-3.32%
445,945
1.75
Jan 22, 2026
27.71
28.11
27.26
27.42
27.42
+0.66%
392,319
1.57
Jan 21, 2026
27.64
27.93
27.04
27.24
27.24
-4.15%
848,798
3.55
Jan 20, 2026
28.40
29.35
26.22
28.42
28.42
-12.04%
1,373,901
6.23
Jan 19, 2026
32.55
33.14
32.15
32.31
32.31
-0.74%
125,255
0.57
Jan 16, 2026
31.84
32.85
31.69
32.55
32.55
+2.71%
124,878
0.55
Jan 15, 2026
31.83
31.90
31.41
31.69
31.69
-0.03%
1,182,274
5.63
Jan 14, 2026
32.08
32.48
31.64
31.70
31.70
-1.15%
99,089
0.47
Jan 13, 2026
32.33
32.90
32.07
32.07
32.07
+0.22%
133,243
0.63
Jan 12, 2026
31.72
32.20
31.46
32.00
32.00
+0.88%
108,502
0.51
Jan 09, 2026
31.66
31.88
31.54
31.72
31.72
+0.25%
82,497
0.39
Jan 08, 2026
30.97
31.87
30.97
31.64
31.64
+1.25%
113,122
0.53
Rows: