ARB Corporation Limited (AU:ARB)
ASX:ARB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
21.00
21.01
20.48
20.57
20.57
-3.65%
362,686
0.94
Apr 08, 2026
20.71
21.40
20.64
21.35
21.35
+4.81%
227,645
0.59
Apr 07, 2026
20.23
20.86
20.00
20.37
20.37
+1.44%
277,787
0.73
Apr 06, 2026
20.08
20.91
19.88
20.08
20.08
0.00%
0
0.00
Apr 03, 2026
20.08
20.91
19.88
20.08
20.08
0.00%
0
0.00
Apr 02, 2026
20.87
20.91
19.88
20.08
20.08
-3.37%
275,980
0.72
Apr 01, 2026
21.00
22.18
20.75
20.78
20.78
+1.22%
293,410
0.77
Mar 31, 2026
20.44
20.99
20.12
20.87
20.53
+2.10%
384,892
1.03
Mar 30, 2026
20.80
20.80
20.19
20.44
20.11
-3.85%
580,838
1.56
Mar 27, 2026
21.40
21.44
21.11
21.26
20.91
-0.93%
228,231
0.62
Mar 26, 2026
21.88
22.19
21.40
21.46
21.11
-1.87%
199,191
0.54
Mar 25, 2026
21.42
21.95
21.41
21.87
21.51
+2.87%
196,674
0.54
Mar 24, 2026
21.89
21.89
20.96
21.26
20.91
+0.05%
220,275
0.61
Mar 23, 2026
20.50
21.35
20.30
21.25
20.90
+1.57%
196,449
0.55
Mar 20, 2026
22.23
22.23
20.92
20.92
20.58
-3.06%
455,906
1.29
Mar 19, 2026
21.65
21.89
21.35
21.58
21.23
-2.00%
295,954
0.84
Mar 18, 2026
21.62
22.49
21.62
22.02
21.66
+0.73%
172,137
0.49
Mar 17, 2026
22.00
22.08
21.49
21.86
21.50
0.00%
225,081
0.62
Mar 16, 2026
21.80
22.29
21.62
21.86
21.50
+0.23%
411,220
1.15
Mar 13, 2026
22.00
22.24
21.56
21.81
21.45
-1.18%
368,493
1.04
Mar 12, 2026
22.85
23.36
22.02
22.07
21.71
-3.24%
381,926
1.09
Mar 11, 2026
23.10
23.66
22.57
22.81
22.44
-2.31%
277,378
0.80
Mar 10, 2026
23.45
23.50
23.02
23.35
22.97
-0.04%
220,723
0.63
Mar 09, 2026
23.20
23.55
22.84
23.36
22.98
-2.30%
406,431
1.18
Mar 06, 2026
23.60
24.13
23.21
23.91
23.52
+1.06%
355,327
1.04
Mar 05, 2026
24.43
24.43
23.36
23.66
23.27
+0.25%
250,880
0.74
Mar 04, 2026
23.50
24.52
23.35
23.60
23.22
-1.79%
290,657
0.85
Mar 03, 2026
24.90
25.22
23.75
24.03
23.64
-3.65%
340,858
0.96
Mar 02, 2026
25.75
26.21
24.87
24.94
24.53
-2.96%
345,315
0.98
Feb 27, 2026
25.15
26.01
25.12
25.70
25.28
+3.21%
404,426
1.07
Feb 26, 2026
24.09
25.13
24.08
24.90
24.49
+2.22%
432,140
1.15
Feb 25, 2026
22.29
24.54
22.03
24.36
23.96
+14.04%
736,438
2.01
Feb 24, 2026
19.69
22.50
19.69
21.36
21.01
-13.06%
3,194,986
10.05
Feb 23, 2026
25.03
25.18
24.48
24.57
24.17
-1.84%
456,515
1.46
Feb 20, 2026
25.14
25.35
24.88
25.03
24.62
-1.10%
222,738
0.72
Feb 19, 2026
25.49
25.52
25.05
25.31
24.90
-0.28%
248,481
0.80
Feb 18, 2026
24.46
25.54
24.46
25.38
24.97
+1.11%
239,241
0.77
Feb 17, 2026
25.10
25.36
24.90
25.10
24.69
+0.28%
174,684
0.56
Feb 16, 2026
24.50
25.07
24.40
25.03
24.62
+2.79%
229,693
0.74
Feb 13, 2026
24.88
25.02
23.90
24.35
23.95
-2.01%
242,889
0.79
Feb 12, 2026
25.00
25.26
24.72
24.85
24.45
-1.97%
237,938
0.77
Feb 11, 2026
24.99
25.45
24.66
25.35
24.94
+2.51%
260,789
0.85
Feb 10, 2026
24.72
24.84
24.45
24.73
24.33
+0.53%
233,944
0.76
Feb 09, 2026
24.48
24.66
24.25
24.60
24.20
+2.50%
270,909
0.88
Feb 06, 2026
24.06
24.46
23.81
24.00
23.61
-2.68%
462,367
1.54
Feb 05, 2026
25.21
25.21
24.24
24.66
24.26
-1.12%
1,096,180
3.84
Feb 04, 2026
25.86
25.98
24.93
24.94
24.53
-3.56%
226,125
0.80
Feb 03, 2026
26.52
26.64
25.66
25.86
25.44
-1.79%
214,616
0.76
Feb 02, 2026
25.93
26.55
25.72
26.33
25.90
+2.02%
413,198
1.49
Jan 30, 2026
26.07
27.40
25.69
25.81
25.39
+0.35%
671,033
2.49
Rows: