ARB Corporation Limited (AU:ARB)
ASX:ARB
Want to see AU:ARB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
18.00
18.47
17.65
18.05
18.05
+1.86%
493,301
1.22
May 21, 2026
17.45
17.87
17.10
17.72
17.72
+4.17%
330,159
0.81
May 20, 2026
17.41
17.53
16.93
17.01
17.01
-2.97%
299,298
0.74
May 19, 2026
17.66
17.89
17.45
17.53
17.53
-0.96%
254,910
0.63
May 18, 2026
18.00
18.23
17.56
17.70
17.70
-1.01%
291,949
0.72
May 15, 2026
18.24
18.39
17.74
17.88
17.88
+0.51%
443,970
1.11
May 14, 2026
18.20
18.30
17.59
17.79
17.79
-3.16%
591,560
1.50
May 13, 2026
18.21
18.39
18.02
18.37
18.37
-0.16%
368,335
0.94
May 12, 2026
18.38
18.60
18.03
18.40
18.40
-1.66%
193,241
0.49
May 11, 2026
18.45
18.81
18.20
18.71
18.71
+0.27%
180,148
0.46
May 08, 2026
18.46
18.85
18.21
18.66
18.66
+1.03%
359,216
0.91
May 07, 2026
17.78
18.61
17.69
18.47
18.47
+4.88%
1,042,924
2.74
May 06, 2026
18.20
18.26
17.43
17.61
17.61
-2.11%
675,055
1.79
May 05, 2026
18.14
18.28
17.89
17.99
17.99
-1.42%
374,136
0.96
May 04, 2026
18.75
18.92
18.22
18.25
18.25
-2.41%
378,994
0.98
May 01, 2026
18.97
19.01
18.56
18.70
18.70
+0.54%
301,451
0.78
Apr 30, 2026
18.65
19.15
18.43
18.60
18.60
-2.57%
537,353
1.40
Apr 29, 2026
19.18
19.42
19.02
19.09
19.09
-0.47%
179,808
0.46
Apr 28, 2026
19.36
19.46
19.09
19.18
19.18
-1.89%
365,113
0.93
Apr 27, 2026
19.55
19.70
19.43
19.55
19.55
+0.05%
140,024
0.35
Apr 24, 2026
19.80
19.90
19.33
19.54
19.54
-1.26%
262,189
0.66
Apr 23, 2026
19.88
20.19
19.56
19.79
19.79
-1.25%
598,997
1.55
Apr 22, 2026
20.50
20.50
19.94
20.04
20.04
-1.23%
326,131
0.84
Apr 21, 2026
19.93
20.29
19.85
20.29
20.29
+1.40%
315,430
0.81
Apr 20, 2026
20.05
20.17
19.68
20.01
20.01
-3.29%
845,690
2.17
Apr 17, 2026
21.00
21.09
20.59
20.69
20.69
-0.29%
221,818
0.54
Apr 16, 2026
20.73
20.86
20.09
20.75
20.75
+0.14%
515,506
1.28
Apr 15, 2026
20.84
20.97
20.51
20.72
20.72
+1.62%
951,453
2.45
Apr 14, 2026
20.73
20.95
20.27
20.39
20.39
0.00%
436,681
1.09
Apr 13, 2026
20.23
20.77
19.88
20.39
20.39
-0.20%
397,519
1.01
Apr 10, 2026
20.51
20.63
20.25
20.43
20.43
-0.68%
352,617
0.90
Apr 09, 2026
21.00
21.01
20.48
20.57
20.57
-3.65%
362,686
0.94
Apr 08, 2026
20.71
21.40
20.64
21.35
21.35
+4.81%
227,645
0.59
Apr 07, 2026
20.23
20.86
20.00
20.37
20.37
+1.44%
277,787
0.73
Apr 06, 2026
20.08
20.91
19.88
20.08
20.08
0.00%
0
0.00
Apr 03, 2026
20.08
20.91
19.88
20.08
20.08
0.00%
0
0.00
Apr 02, 2026
20.87
20.91
19.88
20.08
20.08
-3.37%
275,980
0.72
Apr 01, 2026
21.00
22.18
20.75
20.78
20.78
+1.22%
293,410
0.77
Mar 31, 2026
20.44
20.99
20.12
20.87
20.53
+2.10%
384,892
1.03
Mar 30, 2026
20.80
20.80
20.19
20.44
20.11
-3.85%
580,838
1.56
Mar 27, 2026
21.40
21.44
21.11
21.26
20.91
-0.93%
228,231
0.62
Mar 26, 2026
21.88
22.19
21.40
21.46
21.11
-1.87%
199,191
0.54
Mar 25, 2026
21.42
21.95
21.41
21.87
21.51
+2.87%
196,674
0.54
Mar 24, 2026
21.89
21.89
20.96
21.26
20.91
+0.05%
220,275
0.61
Mar 23, 2026
20.50
21.35
20.30
21.25
20.90
+1.57%
196,449
0.55
Mar 20, 2026
22.23
22.23
20.92
20.92
20.58
-3.06%
455,906
1.29
Mar 19, 2026
21.65
21.89
21.35
21.58
21.23
-2.00%
295,954
0.84
Mar 18, 2026
21.62
22.49
21.62
22.02
21.66
+0.73%
172,137
0.49
Mar 17, 2026
22.00
22.08
21.49
21.86
21.50
0.00%
225,081
0.62
Mar 16, 2026
21.80
22.29
21.62
21.86
21.50
+0.23%
411,220
1.15
Rows: