ARB Corporation Limited (AU:ARB)
ASX:ARB
Want to see AU:ARB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
18.97
19.01
18.56
18.70
18.70
+0.54%
301,451
0.78
Apr 30, 2026
18.65
19.15
18.43
18.60
18.60
-2.57%
537,353
1.40
Apr 29, 2026
19.18
19.42
19.02
19.09
19.09
-0.47%
179,808
0.46
Apr 28, 2026
19.36
19.46
19.09
19.18
19.18
-1.89%
365,113
0.93
Apr 27, 2026
19.55
19.70
19.43
19.55
19.55
+0.05%
140,024
0.35
Apr 24, 2026
19.80
19.90
19.33
19.54
19.54
-1.26%
262,189
0.66
Apr 23, 2026
19.88
20.19
19.56
19.79
19.79
-1.25%
598,997
1.55
Apr 22, 2026
20.50
20.50
19.94
20.04
20.04
-1.23%
326,131
0.84
Apr 21, 2026
19.93
20.29
19.85
20.29
20.29
+1.40%
315,430
0.81
Apr 20, 2026
20.05
20.17
19.68
20.01
20.01
-3.29%
845,690
2.17
Apr 17, 2026
21.00
21.09
20.59
20.69
20.69
-0.29%
221,818
0.54
Apr 16, 2026
20.73
20.86
20.09
20.75
20.75
+0.14%
515,506
1.28
Apr 15, 2026
20.84
20.97
20.51
20.72
20.72
+1.62%
951,453
2.45
Apr 14, 2026
20.73
20.95
20.27
20.39
20.39
0.00%
436,681
1.09
Apr 13, 2026
20.23
20.77
19.88
20.39
20.39
-0.20%
397,519
1.01
Apr 10, 2026
20.51
20.63
20.25
20.43
20.43
-0.68%
352,617
0.90
Apr 09, 2026
21.00
21.01
20.48
20.57
20.57
-3.65%
362,686
0.94
Apr 08, 2026
20.71
21.40
20.64
21.35
21.35
+4.81%
227,645
0.59
Apr 07, 2026
20.23
20.86
20.00
20.37
20.37
+1.44%
277,787
0.73
Apr 06, 2026
20.08
20.91
19.88
20.08
20.08
0.00%
0
0.00
Apr 03, 2026
20.08
20.91
19.88
20.08
20.08
0.00%
0
0.00
Apr 02, 2026
20.87
20.91
19.88
20.08
20.08
-3.37%
275,980
0.72
Apr 01, 2026
21.00
22.18
20.75
20.78
20.78
+1.22%
293,410
0.77
Mar 31, 2026
20.44
20.99
20.12
20.87
20.53
+2.10%
384,892
1.03
Mar 30, 2026
20.80
20.80
20.19
20.44
20.11
-3.85%
580,838
1.56
Mar 27, 2026
21.40
21.44
21.11
21.26
20.91
-0.93%
228,231
0.62
Mar 26, 2026
21.88
22.19
21.40
21.46
21.11
-1.87%
199,191
0.54
Mar 25, 2026
21.42
21.95
21.41
21.87
21.51
+2.87%
196,674
0.54
Mar 24, 2026
21.89
21.89
20.96
21.26
20.91
+0.05%
220,275
0.61
Mar 23, 2026
20.50
21.35
20.30
21.25
20.90
+1.57%
196,449
0.55
Mar 20, 2026
22.23
22.23
20.92
20.92
20.58
-3.06%
455,906
1.29
Mar 19, 2026
21.65
21.89
21.35
21.58
21.23
-2.00%
295,954
0.84
Mar 18, 2026
21.62
22.49
21.62
22.02
21.66
+0.73%
172,137
0.49
Mar 17, 2026
22.00
22.08
21.49
21.86
21.50
0.00%
225,081
0.62
Mar 16, 2026
21.80
22.29
21.62
21.86
21.50
+0.23%
411,220
1.15
Mar 13, 2026
22.00
22.24
21.56
21.81
21.45
-1.18%
368,493
1.04
Mar 12, 2026
22.85
23.36
22.02
22.07
21.71
-3.24%
381,926
1.09
Mar 11, 2026
23.10
23.66
22.57
22.81
22.44
-2.31%
277,378
0.80
Mar 10, 2026
23.45
23.50
23.02
23.35
22.97
-0.04%
220,723
0.63
Mar 09, 2026
23.20
23.55
22.84
23.36
22.98
-2.30%
406,431
1.18
Mar 06, 2026
23.60
24.13
23.21
23.91
23.52
+1.06%
355,327
1.04
Mar 05, 2026
24.43
24.43
23.36
23.66
23.27
+0.25%
250,880
0.74
Mar 04, 2026
23.50
24.52
23.35
23.60
23.22
-1.79%
290,657
0.85
Mar 03, 2026
24.90
25.22
23.75
24.03
23.64
-3.65%
340,858
0.96
Mar 02, 2026
25.75
26.21
24.87
24.94
24.53
-2.96%
345,315
0.98
Feb 27, 2026
25.15
26.01
25.12
25.70
25.28
+3.21%
404,426
1.07
Feb 26, 2026
24.09
25.13
24.08
24.90
24.49
+2.22%
432,140
1.15
Feb 25, 2026
22.29
24.54
22.03
24.36
23.96
+14.04%
736,438
2.01
Feb 24, 2026
19.69
22.50
19.69
21.36
21.01
-13.06%
3,194,986
10.05
Feb 23, 2026
25.03
25.18
24.48
24.57
24.17
-1.84%
456,515
1.46
Rows: