tiprankstipranks
Alice Queen Ltd. (AU:AQX)
ASX:AQX
Australian Market
AQX
Alice Queen Ltd.
RESEARCH TOOLSreports
Want to see AU:AQX full AI Analyst Report?

Alice Queen Ltd. (AQX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,973,804
1.66
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,404,226
0.96
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
79,349
0.02
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,771,445
0.50
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
25,000
<0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
132,408
0.04
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,205,554
2.74
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
131,251
0.04
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
632,433
0.19
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,376,301
1.34
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,310
<0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
918,118
0.28
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
11,565,510
3.76
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,000
0.03
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,272,791
0.42
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,990
<0.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,493,137
0.49
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,100,369
0.36
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,406,609
0.47
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
270,028
0.09
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,837,430
0.96
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,738,216
2.37
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,613,549
2.80
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,847,570
6.87
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,455,140
3.65
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,922,650
5.58
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,022,909
1.94
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,789,884
2.89
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,914,893
2.02
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,836,000
1.49
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,265,402
2.33
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,122,571
2.33
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,280,073
1.91
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,733,989
5.53
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
1,507,823
0.97
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-25.00%
13,651,460
10.13
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
482,680
0.36
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,878,269
3.03
Feb 05, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
680,000
0.54
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,381,724
1.08
Rows:
50