tiprankstipranks
Trending News
More News >
Alice Queen Ltd. (AU:AQX)
ASX:AQX
Australian Market

Alice Queen Ltd. (AQX) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,858,252
1.47
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,233,693
0.99
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,502,186
2.94
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,821,425
2.43
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,751,954
2.46
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,495,690
2.31
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,064,177
5.05
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
9,071,328
10.55
Jan 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
7,898,087
10.74
Jan 20, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
18,546,369
41.78
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,939,161
7.39
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
17,233,400
138.36
Rows:
50