Education
About Us
Working with TipRanks
Follow Us
Aquirian Limited (AU:AQN)
ASX:AQN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.42
0.42
0.41
0.42
0.42
+3.70%
342,758
1.74
Dec 17, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
40,278
0.20
Dec 16, 2025
0.39
0.41
0.38
0.41
0.41
+3.85%
155,378
0.80
Dec 15, 2025
0.40
0.40
0.39
0.39
0.39
-1.76%
31,863
0.16
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
72,623
0.37
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
-1.98%
8,653
0.04
Dec 10, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Dec 09, 2025
0.41
0.41
0.40
0.41
0.41
+0.75%
47,747
0.24
Dec 08, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
30,597
0.15
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
98,318
0.49
Dec 02, 2025
0.41
0.41
0.41
0.41
0.41
-3.57%
74,653
0.37
Dec 01, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
14,846
0.07
Nov 28, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
3,661
0.02
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,000
<0.01
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-3.49%
48,915
0.24
Nov 25, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
14,244
0.07
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
5
<0.01
Nov 21, 2025
0.43
0.43
0.42
0.43
0.43
-2.27%
14,301
0.06
Nov 20, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
1,493
<0.01
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
733
<0.01
Nov 18, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 17, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
46,028
0.21
Nov 14, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
40,098
0.18
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
49,695
0.22
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
-3.45%
56,423
0.25
Nov 11, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
6,468
0.03
Nov 10, 2025
0.42
0.43
0.41
0.43
0.43
-1.15%
12,113
0.05
Nov 07, 2025
0.46
0.46
0.44
0.44
0.44
0.00%
31,855
0.14
Nov 06, 2025
0.42
0.45
0.42
0.44
0.44
+3.57%
43,124
0.19
Nov 05, 2025
0.46
0.46
0.42
0.42
0.42
-10.64%
51,583
0.23
Nov 04, 2025
0.47
0.48
0.47
0.47
0.47
-1.05%
78,322
0.35
Nov 03, 2025
0.42
0.48
0.42
0.48
0.48
+14.46%
773,729
3.67
Oct 31, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
138,608
0.67
Oct 30, 2025
0.43
0.43
0.39
0.42
0.42
-2.35%
105,753
0.51
Oct 29, 2025
0.43
0.43
0.43
0.43
0.43
+1.19%
193,639
0.94
Oct 28, 2025
0.40
0.43
0.35
0.42
0.42
+3.70%
280,620
1.40
Oct 27, 2025
0.40
0.43
0.40
0.41
0.41
+1.25%
82,420
0.41
Oct 24, 2025
0.43
0.43
0.40
0.40
0.40
-2.44%
229,057
1.16
Oct 23, 2025
0.43
0.43
0.41
0.41
0.41
+1.23%
204,205
1.03
Oct 22, 2025
0.46
0.46
0.41
0.41
0.41
-11.96%
3,097,543
20.62
Oct 21, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
111,463
0.75
Oct 20, 2025
0.46
0.47
0.46
0.46
0.46
+2.22%
224,068
1.54
Oct 17, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
5,675
0.04
Oct 16, 2025
0.46
0.46
0.44
0.46
0.46
+2.25%
651,874
4.66
Oct 15, 2025
0.46
0.46
0.43
0.45
0.45
-3.26%
235,875
1.56
Oct 14, 2025
0.45
0.46
0.44
0.46
0.46
+4.55%
279,395
1.83
Oct 13, 2025
0.44
0.48
0.43
0.44
0.44
+7.32%
1,212,615
8.93
Oct 10, 2025
0.37
0.41
0.37
0.41
0.41
+10.81%
274,685
2.07
Rows: