Aquirian Limited (AU:AQN)
ASX:AQN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
27,478
0.32
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
12,117
0.14
Apr 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
93,331
1.11
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
36,868
0.44
Mar 31, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
106,237
1.30
Mar 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,204
0.01
Mar 27, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
470,878
6.32
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
48,476
0.64
Mar 25, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
37,008
0.49
Mar 24, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
67,816
0.92
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
20,568
0.28
Mar 20, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
186,720
2.61
Mar 19, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
27,697
0.38
Mar 18, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
28,601
0.40
Mar 17, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.40
0.43
0.40
0.43
0.43
+3.66%
181,400
2.41
Mar 13, 2026
0.38
0.42
0.37
0.41
0.41
+7.89%
307,113
4.22
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
41,535
0.57
Mar 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
104,359
1.44
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
48,722
0.68
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,075
0.10
Mar 05, 2026
0.38
0.40
0.36
0.40
0.40
-2.47%
236,820
3.46
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+6.58%
30,833
0.45
Mar 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
78,148
1.16
Mar 02, 2026
0.42
0.42
0.38
0.38
0.38
-9.52%
215,312
3.30
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
27,466
0.42
Feb 26, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
71,827
1.10
Feb 25, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
71,053
1.11
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
18,517
0.29
Feb 23, 2026
0.41
0.42
0.41
0.41
0.41
-3.57%
24,321
0.38
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
47,991
0.75
Feb 18, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
61,428
0.98
Feb 17, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.41
0.41
0.41
-5.75%
1,331
0.02
Feb 13, 2026
0.41
0.44
0.41
0.44
0.44
-1.14%
96,650
1.57
Feb 12, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
79,712
1.31
Feb 11, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
833
0.01
Feb 10, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
50,098
0.81
Feb 09, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
42,958
0.70
Feb 06, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
47,264
0.77
Feb 05, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 04, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
164,991
2.79
Feb 03, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
146,854
2.55
Feb 02, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
11,068
0.19
Jan 30, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
138,357
2.42
Jan 29, 2026
0.43
0.43
0.41
0.41
0.41
-5.75%
113,871
1.68
Rows: