Aquirian Limited (AU:AQN)
ASX:AQN
Want to see AU:AQN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
120,000
1.36
May 07, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
May 06, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
May 05, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
22,048
0.25
May 04, 2026
0.48
0.48
0.45
0.46
0.46
-4.21%
16,001
0.17
May 01, 2026
0.44
0.48
0.44
0.48
0.48
+9.20%
165,876
1.82
Apr 30, 2026
0.42
0.44
0.42
0.44
0.44
-3.33%
28,655
0.32
Apr 29, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
17,850
0.19
Apr 24, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
100,714
1.08
Apr 23, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
667,680
8.09
Apr 22, 2026
0.48
0.48
0.44
0.44
0.44
-4.35%
167,848
1.99
Apr 21, 2026
0.46
0.48
0.46
0.46
0.46
+1.10%
157,402
1.93
Apr 20, 2026
0.46
0.46
0.46
0.46
0.46
+5.81%
12,142
0.15
Apr 17, 2026
0.43
0.46
0.43
0.43
0.43
-4.44%
243,886
3.02
Apr 16, 2026
0.43
0.46
0.43
0.45
0.45
+9.76%
816,910
10.57
Apr 15, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
45,742
0.59
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
50,358
0.64
Apr 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
40,863
0.52
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
11,432
0.14
Apr 09, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
12,094
0.15
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
27,478
0.32
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
12,117
0.14
Apr 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
93,331
1.11
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
36,868
0.44
Mar 31, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
106,237
1.30
Mar 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,204
0.01
Mar 27, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
470,878
6.32
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
48,476
0.64
Mar 25, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
37,008
0.49
Mar 24, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
67,816
0.92
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
20,568
0.28
Mar 20, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
186,720
2.61
Mar 19, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
27,697
0.38
Mar 18, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
28,601
0.40
Mar 17, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.40
0.43
0.40
0.43
0.43
+3.66%
181,400
2.41
Mar 13, 2026
0.38
0.42
0.37
0.41
0.41
+7.89%
307,113
4.22
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
41,535
0.57
Mar 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
104,359
1.44
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
48,722
0.68
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,075
0.10
Mar 05, 2026
0.38
0.40
0.36
0.40
0.40
-2.47%
236,820
3.46
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+6.58%
30,833
0.45
Mar 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
78,148
1.16
Mar 02, 2026
0.42
0.42
0.38
0.38
0.38
-9.52%
215,312
3.30
Rows: