Education
About Us
Working with TipRanks
Follow Us
Aquirian Limited (AU:AQN)
ASX:AQN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
138,357
2.42
Jan 29, 2026
0.43
0.43
0.41
0.41
0.41
-5.75%
113,871
1.68
Jan 28, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Jan 27, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
5,896
0.08
Jan 26, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.42
0.44
0.41
0.44
0.44
0.00%
273,487
3.67
Jan 22, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Jan 21, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
21,465
0.27
Jan 20, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
178,460
2.24
Jan 19, 2026
0.48
0.49
0.44
0.44
0.44
-6.38%
597,758
5.01
Jan 16, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
19,419
0.16
Jan 15, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
157,784
1.30
Jan 14, 2026
0.48
0.49
0.47
0.49
0.49
-1.02%
40,039
0.33
Jan 13, 2026
0.50
0.50
0.48
0.49
0.49
+1.03%
145,852
1.13
Jan 12, 2026
0.47
0.49
0.47
0.49
0.49
+5.43%
101,731
0.77
Jan 09, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
185,952
1.40
Jan 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
56,636
0.37
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
6,984
0.04
Jan 06, 2026
0.41
0.44
0.41
0.44
0.44
+2.33%
7,018
0.04
Jan 05, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
12,194
0.07
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
647
<0.01
Jan 01, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Dec 30, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Dec 29, 2025
0.44
0.45
0.44
0.44
0.44
-2.22%
107,331
0.58
Dec 26, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.43
0.45
0.42
0.45
0.45
+7.14%
49,074
0.24
Dec 23, 2025
0.43
0.43
0.42
0.42
0.42
-3.45%
8,775
0.04
Dec 22, 2025
0.41
0.44
0.41
0.44
0.44
+8.75%
88,594
0.44
Dec 19, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
4,994
0.02
Dec 18, 2025
0.42
0.42
0.41
0.42
0.42
+3.70%
342,758
1.74
Dec 17, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
40,278
0.20
Dec 16, 2025
0.39
0.41
0.38
0.41
0.41
+3.85%
155,378
0.80
Dec 15, 2025
0.40
0.40
0.39
0.39
0.39
-1.76%
31,863
0.16
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
72,623
0.37
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
-1.98%
8,653
0.04
Dec 10, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Dec 09, 2025
0.41
0.41
0.40
0.41
0.41
+0.75%
47,747
0.24
Dec 08, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
30,597
0.15
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
98,318
0.49
Dec 02, 2025
0.41
0.41
0.41
0.41
0.41
-3.57%
74,653
0.37
Dec 01, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
14,846
0.07
Nov 28, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
3,661
0.02
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,000
<0.01
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-3.49%
48,915
0.24
Nov 25, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
14,244
0.07
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
5
<0.01
Rows: