Alicanto Minerals Ltd. (AU:AQI)
ASX:AQI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.80
1.83
1.72
1.73
1.73
-9.42%
151,487
0.60
Apr 08, 2026
1.75
1.92
1.75
1.91
1.91
+14.71%
317,397
1.26
Apr 07, 2026
1.74
1.75
1.64
1.67
1.67
+2.15%
182,904
0.73
Apr 06, 2026
1.63
1.76
1.59
1.63
1.63
0.00%
0
0.00
Apr 03, 2026
1.63
1.76
1.59
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.76
1.76
1.59
1.63
1.63
-5.51%
166,867
0.64
Apr 01, 2026
1.66
1.77
1.66
1.73
1.73
+11.65%
443,707
1.73
Mar 31, 2026
1.47
1.57
1.45
1.55
1.55
+3.69%
67,629
0.26
Mar 30, 2026
1.51
1.53
1.47
1.49
1.49
+0.68%
131,198
0.50
Mar 27, 2026
1.54
1.54
1.43
1.48
1.48
-4.52%
102,594
0.39
Mar 26, 2026
1.50
1.57
1.40
1.55
1.55
+5.08%
246,909
0.89
Mar 25, 2026
1.33
1.52
1.33
1.48
1.48
+11.74%
379,508
1.40
Mar 24, 2026
1.33
1.42
1.28
1.32
1.32
+5.60%
243,944
0.91
Mar 23, 2026
1.39
1.39
1.23
1.25
1.25
-11.35%
416,711
1.56
Mar 20, 2026
1.50
1.50
1.38
1.41
1.41
-6.31%
134,761
0.49
Mar 19, 2026
1.56
1.56
1.43
1.51
1.51
-5.94%
109,496
0.38
Mar 18, 2026
1.48
1.60
1.48
1.60
1.60
+8.11%
246,135
0.84
Mar 17, 2026
1.45
1.55
1.45
1.48
1.48
+4.59%
212,780
0.69
Mar 16, 2026
1.47
1.50
1.34
1.42
1.42
-8.41%
317,305
0.90
Mar 13, 2026
1.61
1.63
1.55
1.55
1.55
-8.85%
208,719
0.60
Mar 12, 2026
1.85
1.85
1.65
1.70
1.70
-8.13%
300,775
0.86
Mar 11, 2026
1.89
1.99
1.84
1.85
1.85
-1.07%
210,221
0.61
Mar 10, 2026
1.92
1.92
1.85
1.87
1.87
-4.36%
49,726
0.14
Mar 09, 2026
2.05
2.05
1.89
1.95
1.95
-3.94%
229,836
0.67
Mar 06, 2026
2.18
2.18
1.97
2.03
2.03
-5.14%
117,581
0.34
Mar 05, 2026
2.20
2.26
2.14
2.14
2.14
+1.90%
271,066
0.80
Mar 04, 2026
2.08
2.15
2.04
2.10
2.10
-3.67%
1,199,298
3.71
Mar 03, 2026
2.25
2.30
2.15
2.18
2.18
-7.63%
144,745
0.45
Mar 02, 2026
2.34
2.42
2.28
2.36
2.36
+3.51%
157,980
0.49
Feb 27, 2026
2.30
2.30
2.22
2.28
2.28
-0.44%
121,997
0.38
Feb 26, 2026
2.30
2.36
2.23
2.29
2.29
-1.29%
180,333
0.56
Feb 25, 2026
2.15
2.39
2.11
2.32
2.32
+9.95%
422,256
1.33
Feb 24, 2026
2.08
2.25
2.07
2.11
2.11
+1.93%
236,694
0.75
Feb 23, 2026
1.98
2.17
1.95
2.07
2.07
+5.08%
299,989
0.94
Feb 20, 2026
1.81
1.98
1.81
1.97
1.97
+9.44%
173,651
0.54
Feb 19, 2026
1.84
1.93
1.80
1.80
1.80
-2.17%
175,886
0.55
Feb 18, 2026
1.90
1.90
1.80
1.84
1.84
-5.64%
103,954
0.33
Feb 17, 2026
1.80
2.04
1.78
1.95
1.95
+5.12%
628,890
2.04
Feb 16, 2026
2.05
2.09
1.85
1.86
1.86
-8.17%
250,419
0.82
Feb 13, 2026
2.04
2.06
1.86
2.02
2.02
-12.17%
383,114
1.28
Feb 12, 2026
2.30
2.30
2.05
2.30
2.30
+10.58%
205,800
0.69
Feb 11, 2026
2.06
2.30
2.04
2.30
2.30
+10.58%
125,452
0.42
Feb 10, 2026
1.86
2.10
1.85
2.08
2.08
+12.43%
246,799
0.84
Feb 09, 2026
1.73
1.98
1.65
1.85
1.85
+7.25%
257,041
0.89
Feb 06, 2026
1.90
1.90
1.70
1.73
1.73
-17.86%
460,842
1.63
Feb 05, 2026
2.16
2.16
1.92
2.10
2.10
-6.67%
75,322
0.27
Feb 04, 2026
2.08
2.42
2.08
2.25
2.25
+1.81%
121,844
0.43
Feb 03, 2026
1.92
2.40
2.02
2.21
2.21
+5.24%
0
0.00
Feb 02, 2026
1.92
2.16
1.80
2.10
2.10
-2.78%
488,251
1.74
Jan 30, 2026
2.10
2.34
2.04
2.16
2.16
+2.86%
411,950
1.49
Rows: