Alicanto Minerals Ltd. (AU:AQI)
ASX:AQI
Want to see AU:AQI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.56
1.70
1.54
1.55
1.55
-0.32%
299,681
1.40
May 21, 2026
1.52
1.64
1.51
1.56
1.56
+2.64%
98,568
0.46
May 20, 2026
1.59
1.59
1.49
1.52
1.52
-2.88%
98,402
0.45
May 19, 2026
1.60
1.67
1.52
1.56
1.56
-2.50%
148,331
0.68
May 18, 2026
1.69
1.69
1.55
1.60
1.60
-8.57%
72,081
0.33
May 15, 2026
1.75
1.86
1.69
1.75
1.75
-1.69%
413,403
1.86
May 14, 2026
1.63
1.79
1.63
1.78
1.78
+10.56%
270,885
1.22
May 13, 2026
1.48
1.61
1.48
1.61
1.61
+8.42%
73,839
0.33
May 12, 2026
1.55
1.55
1.47
1.49
1.49
+0.34%
149,638
0.66
May 11, 2026
1.38
1.53
1.34
1.48
1.48
+7.64%
244,292
1.08
May 08, 2026
1.38
1.41
1.35
1.38
1.38
+0.36%
74,392
0.33
May 07, 2026
1.40
1.42
1.35
1.37
1.37
+0.74%
212,388
0.93
May 06, 2026
1.42
1.42
1.34
1.36
1.36
-2.86%
97,683
0.42
May 05, 2026
1.41
1.42
1.36
1.40
1.40
-1.06%
235,987
1.02
May 04, 2026
1.50
1.52
1.40
1.42
1.42
-4.71%
130,686
0.56
May 01, 2026
1.69
1.72
1.46
1.49
1.49
-10.00%
320,480
1.41
Apr 30, 2026
1.70
1.71
1.63
1.65
1.65
-4.07%
321,067
1.40
Apr 29, 2026
1.80
1.80
1.69
1.72
1.72
-4.44%
179,562
0.77
Apr 28, 2026
1.75
1.82
1.73
1.80
1.80
+1.69%
236,090
1.00
Apr 27, 2026
1.63
1.77
1.63
1.77
1.77
+4.73%
204,793
0.83
Apr 24, 2026
1.72
1.72
1.62
1.69
1.69
+0.90%
169,093
0.68
Apr 23, 2026
1.70
1.72
1.63
1.68
1.68
-0.30%
162,195
0.66
Apr 22, 2026
1.66
1.72
1.62
1.68
1.68
+0.90%
255,049
1.05
Apr 21, 2026
1.80
1.82
1.65
1.67
1.67
-6.20%
243,022
1.01
Apr 20, 2026
1.78
1.88
1.76
1.78
1.78
-0.28%
281,189
1.16
Apr 17, 2026
1.80
1.80
1.74
1.78
1.78
-1.11%
114,811
0.47
Apr 16, 2026
1.77
1.81
1.74
1.80
1.80
+1.41%
55,760
0.23
Apr 15, 2026
1.69
1.82
1.69
1.78
1.78
+5.65%
224,693
0.91
Apr 14, 2026
1.65
1.70
1.59
1.68
1.68
+4.35%
351,167
1.44
Apr 13, 2026
1.72
1.72
1.60
1.61
1.61
-6.94%
143,336
0.58
Apr 10, 2026
1.70
1.73
1.64
1.73
1.73
0.00%
135,271
0.54
Apr 09, 2026
1.80
1.83
1.72
1.73
1.73
-9.42%
151,487
0.60
Apr 08, 2026
1.75
1.92
1.75
1.91
1.91
+14.71%
317,397
1.26
Apr 07, 2026
1.74
1.75
1.64
1.67
1.67
+2.15%
182,904
0.73
Apr 06, 2026
1.63
1.76
1.59
1.63
1.63
0.00%
0
0.00
Apr 03, 2026
1.63
1.76
1.59
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.76
1.76
1.59
1.63
1.63
-5.51%
166,867
0.64
Apr 01, 2026
1.66
1.77
1.66
1.73
1.73
+11.65%
443,707
1.73
Mar 31, 2026
1.47
1.57
1.45
1.55
1.55
+3.69%
67,629
0.26
Mar 30, 2026
1.51
1.53
1.47
1.49
1.49
+0.68%
131,198
0.50
Mar 27, 2026
1.54
1.54
1.43
1.48
1.48
-4.52%
102,594
0.39
Mar 26, 2026
1.50
1.57
1.40
1.55
1.55
+5.08%
246,909
0.89
Mar 25, 2026
1.33
1.52
1.33
1.48
1.48
+11.74%
379,508
1.40
Mar 24, 2026
1.33
1.42
1.28
1.32
1.32
+5.60%
243,944
0.91
Mar 23, 2026
1.39
1.39
1.23
1.25
1.25
-11.35%
416,711
1.56
Mar 20, 2026
1.50
1.50
1.38
1.41
1.41
-6.31%
134,761
0.49
Mar 19, 2026
1.56
1.56
1.43
1.51
1.51
-5.94%
109,496
0.38
Mar 18, 2026
1.48
1.60
1.48
1.60
1.60
+8.11%
246,135
0.84
Mar 17, 2026
1.45
1.55
1.45
1.48
1.48
+4.59%
212,780
0.69
Mar 16, 2026
1.47
1.50
1.34
1.42
1.42
-8.41%
317,305
0.90
Rows: