Education
About Us
Working with TipRanks
Follow Us
Alicanto Minerals Ltd. (AU:AQI)
ASX:AQI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.09
0.11
0.09
0.10
0.10
+13.64%
7,573,594
3.67
Dec 18, 2025
0.10
0.10
0.09
0.09
0.09
-12.00%
12,278,800
6.50
Dec 17, 2025
0.08
0.10
0.07
0.10
0.10
+53.85%
36,683,367
27.96
Dec 16, 2025
0.07
0.07
0.06
0.07
0.06
0.00%
0
0.00
Dec 15, 2025
0.06
0.07
0.06
0.07
0.06
+14.04%
4,167,505
3.19
Dec 12, 2025
0.06
0.06
0.06
0.06
0.06
+3.64%
1,281,761
0.98
Dec 11, 2025
0.06
0.06
0.05
0.06
0.06
+7.84%
419,243
0.32
Dec 10, 2025
0.06
0.06
0.05
0.05
0.05
-3.77%
1,394,941
1.07
Dec 09, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
95,696
0.07
Dec 08, 2025
0.06
0.06
0.05
0.05
0.05
-7.02%
1,213,474
0.92
Dec 05, 2025
0.05
0.06
0.05
0.06
0.06
+7.55%
1,875,719
1.45
Dec 04, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
1,019,830
0.79
Dec 03, 2025
0.05
0.05
0.05
0.05
0.05
-1.85%
442,228
0.34
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
617,301
0.48
Dec 01, 2025
0.06
0.06
0.05
0.05
0.05
+1.89%
2,955,476
2.33
Nov 28, 2025
0.05
0.06
0.05
0.05
0.05
+6.00%
2,729,559
2.21
Nov 27, 2025
0.05
0.05
0.05
0.05
0.05
+4.17%
1,763,240
1.44
Nov 26, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
5,036,715
4.30
Nov 25, 2025
0.04
0.05
0.04
0.05
0.05
+6.82%
2,923,373
2.57
Nov 24, 2025
0.04
0.05
0.04
0.04
0.04
+7.32%
2,740,480
2.48
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
341,000
0.30
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
86,733
0.08
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
27,638
0.02
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
271,085
0.24
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
272,576
0.24
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,240,204
1.12
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,042,143
0.95
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
217,957
0.20
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
796,120
0.74
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
122,887
0.11
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
2,576,206
2.40
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
769,262
0.72
Nov 05, 2025
0.04
0.05
0.04
0.04
0.04
-2.50%
2,661,972
2.53
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,320,035
2.27
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,501,427
7.08
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,960,297
7.14
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
2,876,465
3.63
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
935,830
1.20
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,527,819
1.97
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
2,972,358
4.07
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,777,630
2.53
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
2,095,708
3.02
Oct 22, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 21, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
328,937
0.45
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
+10.00%
997,409
1.38
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
725,000
1.01
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
383,441
0.54
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
57,201
0.08
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
471,971
0.65
Rows: