Education
About Us
Working with TipRanks
Follow Us
AusQuest Limited (AU:AQD)
ASX:AQD
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.05
0.05
0.05
0.05
0.05
+6.38%
2,218,727
0.85
Dec 18, 2025
0.05
0.05
0.05
0.05
0.05
-6.00%
1,764,803
0.67
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
+8.70%
1,893,391
0.72
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
1,122,854
0.42
Dec 15, 2025
0.05
0.05
0.05
0.05
0.05
-4.08%
6,489,578
2.45
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
-3.92%
7,917,971
3.10
Dec 11, 2025
0.05
0.06
0.05
0.05
0.05
-7.27%
5,254,890
2.11
Dec 10, 2025
0.06
0.06
0.06
0.06
0.06
-5.17%
1,674,936
0.68
Dec 09, 2025
0.06
0.06
0.06
0.06
0.06
+3.57%
1,871,610
0.75
Dec 08, 2025
0.06
0.06
0.06
0.06
0.06
+1.82%
2,796,699
1.14
Dec 05, 2025
0.05
0.06
0.05
0.06
0.06
-3.51%
7,864,737
3.34
Dec 04, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Dec 03, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Dec 02, 2025
0.06
0.06
0.05
0.06
0.06
-5.00%
7,598,413
3.33
Dec 01, 2025
0.05
0.06
0.05
0.06
0.06
+15.38%
6,795,108
3.11
Nov 28, 2025
0.05
0.05
0.05
0.05
0.05
+4.00%
1,489,230
0.68
Nov 27, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
3,384,709
1.55
Nov 26, 2025
0.05
0.05
0.05
0.05
0.05
+4.26%
5,913,256
2.73
Nov 25, 2025
0.04
0.05
0.04
0.05
0.05
+14.63%
4,817,237
2.11
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
1,365,130
0.59
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-9.76%
3,819,724
1.65
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
353,367
0.15
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,441,804
1.02
Nov 18, 2025
0.04
0.05
0.04
0.04
0.04
-9.09%
2,873,771
1.20
Nov 17, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
3,111,312
1.32
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
3,520,825
1.48
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
4,087,151
1.70
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
4,501,488
1.92
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
313,302
0.13
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
271,205
0.11
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
284,922
0.12
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
60,364
0.02
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
3,359,084
1.37
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,276,630
0.52
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
2,336,872
0.95
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
957,763
0.39
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,603,215
0.65
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,635,987
0.66
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
4,009,093
1.66
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
2,583,442
1.08
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
446,300
0.19
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
1,733,698
0.71
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
1,285,078
0.52
Oct 21, 2025
0.04
0.05
0.04
0.04
0.04
+2.33%
1,643,081
0.65
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,960,439
0.76
Oct 17, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
2,542,537
0.98
Oct 16, 2025
0.04
0.05
0.04
0.05
0.05
+9.52%
5,448,454
1.97
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
1,402,700
0.50
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,504,441
0.53
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
1,998,920
0.71
Rows: