tiprankstipranks
AusQuest Limited (AU:AQD)
ASX:AQD
Australian Market
AQD
AusQuest Limited
RESEARCH TOOLSreports

AusQuest Limited (AQD) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
679,257
0.18
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
199,296
0.05
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
746,494
0.19
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
780,138
0.19
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
160,174
0.04
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
696,942
0.15
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
472,933
0.10
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
807,794
0.17
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
517,202
0.11
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
636,321
0.14
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,656,829
0.36
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,488,864
0.54
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
1,747,377
0.38
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
1,669,360
0.36
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,812,033
0.39
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
771,512
0.17
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
769,065
0.16
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,152,932
0.25
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
2,043,083
0.44
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
2,186,912
0.46
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
874,681
0.18
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,839,628
0.38
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,838,295
1.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
545,586
0.11
Mar 05, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
2,737,043
0.56
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
4,855,882
0.99
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
5,359,462
1.11
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
9,403,362
2.01
Feb 27, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
3,386,427
0.71
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
1,920,302
0.40
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
4,224,778
0.88
Feb 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
5,180,304
1.09
Feb 23, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
4,103,248
0.86
Feb 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
4,607,753
0.96
Feb 19, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
5,441,644
1.15
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
2,341,307
0.49
Feb 17, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
1,742,115
0.37
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
2,565,670
0.54
Feb 13, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
4,958,908
1.06
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
-25.00%
7,190,480
1.55
Feb 11, 2026
0.06
0.06
0.05
0.05
0.05
-18.33%
43,308,000
10.84
Feb 10, 2026
0.07
0.07
0.06
0.06
0.06
-3.23%
1,808,121
0.45
Feb 09, 2026
0.06
0.07
0.06
0.06
0.06
+8.77%
2,889,907
0.71
Feb 06, 2026
0.06
0.06
0.05
0.06
0.06
-1.72%
8,130,776
2.07
Feb 05, 2026
0.06
0.06
0.06
0.06
0.06
-4.92%
4,532,207
1.17
Feb 04, 2026
0.06
0.06
0.06
0.06
0.06
+1.67%
3,084,883
0.81
Feb 03, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,788,331
0.47
Feb 02, 2026
0.06
0.06
0.06
0.06
0.06
-4.76%
2,896,471
0.76
Rows:
50