tiprankstipranks
Trending News
More News >
Australian Pacific Coal Limited (AU:AQC)
ASX:AQC
Australian Market
Advertisement

Australian Pacific Coal (AQC) Historical Prices

Compare
7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
254,483
0.11
Aug 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
2,031,649
0.92
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
5,683,818
2.67
Jul 29, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,603,350
0.76
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,860,976
1.38
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
601,211
0.29
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
942,946
0.45
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
3,360,128
1.64
Jul 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
876,012
0.43
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
2,937,659
1.45
Jul 18, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
9,464,222
5.00
Jul 17, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
1,455,975
0.77
Jul 16, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
3,555,782
1.94
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
5,782,902
3.28
Jul 14, 2025
0.02
0.02
0.01
0.02
0.02
+20.00%
5,110,713
3.01
Jul 11, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
8,535,510
5.31
Jul 10, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
4,142,456
2.64
Jul 09, 2025
0.03
0.03
0.02
0.02
0.02
-26.92%
11,304,790
8.06
Jul 08, 2025
<0.01
0.03
<0.01
0.03
0.03
-49.02%
40,835,940
49.36
Jul 04, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 03, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 02, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 01, 2025
0.06
0.06
0.05
0.05
0.05
-8.93%
1,300,061
1.33
Jun 30, 2025
0.06
0.06
0.06
0.06
0.06
-1.75%
545,804
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis