Education
About Us
Working with TipRanks
Follow Us
Australian Pacific Coal Limited (AU:AQC)
ASX:AQC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
254,483
0.11
Aug 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
2,031,649
0.92
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
5,683,818
2.67
Jul 29, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,603,350
0.76
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,860,976
1.38
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
601,211
0.29
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
942,946
0.45
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
3,360,128
1.64
Jul 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
876,012
0.43
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
2,937,659
1.45
Jul 18, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
9,464,222
5.00
Jul 17, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
1,455,975
0.77
Jul 16, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
3,555,782
1.94
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
5,782,902
3.28
Jul 14, 2025
0.02
0.02
0.01
0.02
0.02
+20.00%
5,110,713
3.01
Jul 11, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
8,535,510
5.31
Jul 10, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
4,142,456
2.64
Jul 09, 2025
0.03
0.03
0.02
0.02
0.02
-26.92%
11,304,790
8.06
Jul 08, 2025
<0.01
0.03
<0.01
0.03
0.03
-49.02%
40,835,940
49.36
Jul 04, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 03, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 02, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 01, 2025
0.06
0.06
0.05
0.05
0.05
-8.93%
1,300,061
1.33
Jun 30, 2025
0.06
0.06
0.06
0.06
0.06
-1.75%
545,804
0.56
Jun 27, 2025
0.05
0.06
0.05
0.06
0.06
+14.00%
752,145
0.78
Jun 26, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
289,880
0.30
Jun 25, 2025
0.05
0.05
0.04
0.05
0.05
+11.36%
1,342,649
1.37
Jun 24, 2025
0.05
0.06
0.04
0.04
0.04
-20.00%
3,308,771
3.40
Jun 23, 2025
0.06
0.06
0.06
0.06
0.06
-5.17%
950,287
0.96
Jun 20, 2025
0.06
0.06
0.06
0.06
0.06
-6.45%
2,272,470
1.99
Jun 19, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
794,378
0.70
Jun 18, 2025
0.06
0.06
0.06
0.06
0.06
+3.33%
1,760,850
1.58
Jun 17, 2025
0.07
0.07
0.06
0.06
0.06
-7.69%
1,474,229
1.34
Jun 16, 2025
0.07
0.07
0.07
0.07
0.06
-2.99%
277,024
0.25
Jun 13, 2025
0.07
0.07
0.07
0.07
0.07
-9.46%
129,427
0.11
Jun 12, 2025
0.07
0.07
0.07
0.07
0.07
+4.23%
357,141
0.32
Jun 11, 2025
0.06
0.08
0.06
0.07
0.07
+10.94%
1,182,535
1.06
Jun 10, 2025
0.07
0.07
0.06
0.06
0.06
-1.54%
531,024
0.46
Jun 06, 2025
0.07
0.07
0.07
0.07
0.06
-7.14%
176,353
0.15
Rows: