Education
About Us
Working with TipRanks
Follow Us
AIMS Property Securities Fund (AU:APW)
ASX:APW
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
1,218
1.14
Dec 18, 2025
3.12
3.12
3.12
3.12
3.12
-3.70%
1,500
1.43
Dec 17, 2025
3.24
3.25
3.24
3.24
3.24
+2.86%
0
0.00
Dec 16, 2025
3.15
3.15
3.15
3.15
3.15
0.00%
20
0.02
Dec 15, 2025
3.15
3.97
3.15
3.15
3.15
0.00%
0
0.00
Dec 12, 2025
3.15
3.17
3.15
3.15
3.15
-0.63%
0
0.00
Dec 11, 2025
3.15
3.17
3.15
3.17
3.17
+0.63%
3,721
3.50
Dec 10, 2025
3.15
3.17
3.15
3.15
3.15
0.00%
5,168
5.27
Dec 09, 2025
3.15
3.97
3.15
3.15
3.15
-0.32%
0
0.00
Dec 08, 2025
3.16
3.55
3.16
3.16
3.16
+0.32%
0
0.00
Dec 05, 2025
3.15
3.55
3.15
3.15
3.15
0.00%
0
0.00
Dec 04, 2025
3.15
3.15
3.15
3.15
3.15
-0.32%
1
<0.01
Dec 03, 2025
3.15
3.17
3.15
3.16
3.16
+0.32%
1,433
1.29
Dec 02, 2025
3.15
3.55
3.15
3.15
3.15
0.00%
0
0.00
Dec 01, 2025
3.18
3.18
3.15
3.15
3.15
-0.94%
5,476
5.21
Nov 28, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
3,980
3.36
Nov 27, 2025
3.27
3.27
3.18
3.18
3.18
-2.75%
54
0.04
Nov 26, 2025
3.27
3.30
3.27
3.27
3.27
+0.62%
0
0.00
Nov 25, 2025
3.25
3.26
3.25
3.25
3.25
+2.52%
4,417
2.85
Nov 24, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
361
0.23
Nov 21, 2025
3.25
3.25
3.17
3.17
3.17
0.00%
3,368
2.25
Nov 20, 2025
3.17
3.25
3.17
3.17
3.17
0.00%
0
0.00
Nov 19, 2025
3.17
3.25
3.17
3.17
3.17
-2.46%
0
0.00
Nov 18, 2025
3.24
3.25
3.24
3.25
3.25
+2.52%
815
0.55
Nov 17, 2025
3.19
3.19
3.17
3.17
3.17
0.00%
253
0.17
Nov 14, 2025
3.19
3.19
3.17
3.17
3.17
-0.63%
183
0.12
Nov 13, 2025
3.19
3.19
3.19
3.19
3.19
0.00%
11
<0.01
Nov 12, 2025
3.19
3.25
3.19
3.19
3.19
+0.63%
0
0.00
Nov 11, 2025
3.24
3.24
3.17
3.17
3.17
0.00%
1,592
1.08
Nov 10, 2025
3.36
3.36
3.17
3.17
3.17
-5.65%
4,156
2.96
Nov 07, 2025
3.38
3.38
3.36
3.36
3.36
0.00%
1,108
0.80
Nov 06, 2025
3.36
3.36
3.36
3.36
3.36
-4.00%
1,900
1.40
Nov 05, 2025
3.60
3.60
3.50
3.50
3.50
+4.17%
430
0.32
Nov 04, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
2,000
1.16
Nov 03, 2025
3.35
3.36
3.35
3.36
3.36
+3.07%
4,829
2.94
Oct 31, 2025
3.26
3.36
3.26
3.26
3.26
0.00%
0
0.00
Oct 30, 2025
3.26
3.36
3.26
3.26
3.26
0.00%
0
0.00
Oct 29, 2025
3.26
3.36
3.26
3.26
3.26
+0.62%
0
0.00
Oct 28, 2025
3.24
3.24
3.24
3.24
3.24
+2.21%
3,317
1.79
Oct 27, 2025
3.17
3.25
3.17
3.17
3.17
0.00%
0
0.00
Oct 24, 2025
3.17
3.24
3.17
3.17
3.17
0.00%
0
0.00
Oct 23, 2025
3.17
3.17
3.17
3.17
3.17
-0.63%
17
<0.01
Oct 22, 2025
3.19
3.27
3.19
3.19
3.19
0.00%
0
0.00
Oct 21, 2025
3.19
3.24
3.19
3.19
3.19
0.00%
0
0.00
Oct 20, 2025
3.19
3.25
3.19
3.19
3.19
0.00%
0
0.00
Oct 17, 2025
3.19
3.24
3.19
3.19
3.19
0.00%
0
0.00
Oct 16, 2025
3.19
3.24
3.19
3.19
3.19
+0.63%
0
0.00
Oct 15, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
1
<0.01
Oct 14, 2025
3.17
3.17
3.17
3.17
3.17
+0.63%
1,080
0.43
Oct 13, 2025
3.17
3.17
3.15
3.15
3.15
-0.63%
423
0.17
Rows: