Education
About Us
Working with TipRanks
Follow Us
AIMS Property Securities Fund (AU:APW)
ASX:APW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.12
3.18
3.12
3.12
3.12
-0.32%
0
0.00
Jan 29, 2026
3.13
3.18
3.13
3.13
3.13
-2.19%
0
0.00
Jan 28, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
2,789
2.03
Jan 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
2,825
2.12
Jan 26, 2026
3.20
3.20
3.19
3.20
3.20
0.00%
0
0.00
Jan 23, 2026
3.20
3.20
3.19
3.20
3.20
0.00%
4,386
3.47
Jan 22, 2026
3.20
3.50
3.20
3.20
3.20
0.00%
0
0.00
Jan 21, 2026
3.21
3.21
3.20
3.20
3.20
0.00%
3,545
2.94
Jan 20, 2026
3.20
3.21
3.20
3.20
3.20
-0.31%
0
0.00
Jan 19, 2026
3.30
3.30
3.20
3.21
3.21
+0.31%
7,250
6.64
Jan 16, 2026
3.20
3.20
3.20
3.20
3.20
+2.56%
1,169
1.09
Jan 15, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
320
0.29
Jan 14, 2026
3.12
3.20
3.12
3.12
3.12
-2.50%
0
0.00
Jan 13, 2026
3.12
3.20
3.12
3.20
3.20
+2.56%
971
0.87
Jan 12, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
598
0.53
Jan 09, 2026
3.12
3.20
3.12
3.12
3.12
0.00%
0
0.00
Jan 08, 2026
3.12
3.20
3.12
3.12
3.12
0.00%
0
0.00
Jan 07, 2026
3.12
3.20
3.12
3.12
3.12
+0.65%
0
0.00
Jan 06, 2026
3.10
3.20
3.10
3.10
3.10
0.00%
0
0.00
Jan 05, 2026
3.12
3.12
3.09
3.10
3.10
-0.64%
8,328
7.95
Jan 02, 2026
3.18
3.18
3.12
3.12
3.12
-1.89%
266
0.25
Dec 30, 2025
3.10
3.12
3.00
3.12
3.12
+0.65%
215
0.18
Dec 29, 2025
3.12
3.12
3.10
3.10
3.10
-0.64%
8
<0.01
Dec 24, 2025
3.12
3.20
3.12
3.12
3.12
+0.65%
0
0.00
Dec 23, 2025
3.13
3.13
3.10
3.10
3.10
-0.32%
961
0.83
Dec 22, 2025
3.14
3.14
3.11
3.11
3.11
-0.32%
4,615
4.23
Dec 19, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
1,218
1.14
Dec 18, 2025
3.12
3.12
3.12
3.12
3.12
-3.70%
1,500
1.43
Dec 17, 2025
3.24
3.25
3.24
3.24
3.24
+2.86%
0
0.00
Dec 16, 2025
3.15
3.15
3.15
3.15
3.15
0.00%
20
0.02
Dec 15, 2025
3.15
3.97
3.15
3.15
3.15
0.00%
0
0.00
Dec 12, 2025
3.15
3.17
3.15
3.15
3.15
-0.63%
0
0.00
Dec 11, 2025
3.15
3.17
3.15
3.17
3.17
+0.63%
3,721
3.50
Dec 10, 2025
3.15
3.17
3.15
3.15
3.15
0.00%
5,168
5.27
Dec 09, 2025
3.15
3.97
3.15
3.15
3.15
-0.32%
0
0.00
Dec 08, 2025
3.16
3.55
3.16
3.16
3.16
+0.32%
0
0.00
Dec 05, 2025
3.15
3.55
3.15
3.15
3.15
0.00%
0
0.00
Dec 04, 2025
3.15
3.15
3.15
3.15
3.15
-0.32%
1
<0.01
Dec 03, 2025
3.15
3.17
3.15
3.16
3.16
+0.32%
1,433
1.29
Dec 02, 2025
3.15
3.55
3.15
3.15
3.15
0.00%
0
0.00
Dec 01, 2025
3.18
3.18
3.15
3.15
3.15
-0.94%
5,476
5.21
Nov 28, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
3,980
3.36
Nov 27, 2025
3.27
3.27
3.18
3.18
3.18
-2.75%
54
0.04
Nov 26, 2025
3.27
3.30
3.27
3.27
3.27
+0.62%
0
0.00
Nov 25, 2025
3.25
3.26
3.25
3.25
3.25
+2.52%
4,417
2.85
Nov 24, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
361
0.23
Nov 21, 2025
3.25
3.25
3.17
3.17
3.17
0.00%
3,368
2.25
Nov 20, 2025
3.17
3.25
3.17
3.17
3.17
0.00%
0
0.00
Nov 19, 2025
3.17
3.25
3.17
3.17
3.17
-2.46%
0
0.00
Nov 18, 2025
3.24
3.25
3.24
3.25
3.25
+2.52%
815
0.55
Rows: