AIMS Property Securities Fund (AU:APW)
ASX:APW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
1,150
0.94
Apr 09, 2026
3.20
3.47
3.20
3.20
3.20
0.00%
0
0.00
Apr 08, 2026
3.20
3.47
3.20
3.20
3.20
0.00%
0
0.00
Apr 07, 2026
3.23
3.23
3.20
3.20
3.20
-0.93%
1,571
1.30
Apr 06, 2026
3.23
3.47
3.23
3.23
3.23
0.00%
0
0.00
Apr 03, 2026
3.23
3.47
3.23
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.23
3.47
3.23
3.23
3.23
+0.62%
0
0.00
Apr 01, 2026
3.21
3.21
3.21
3.21
3.21
+0.31%
1,153
0.87
Mar 31, 2026
3.00
3.20
3.00
3.20
3.20
-8.31%
8,128
6.79
Mar 30, 2026
3.49
3.49
3.49
3.49
3.49
+1.16%
4,020
3.55
Mar 27, 2026
3.43
3.45
3.43
3.45
3.45
+0.29%
2
<0.01
Mar 26, 2026
3.44
3.51
3.44
3.44
3.44
0.00%
0
0.00
Mar 25, 2026
3.44
3.51
3.44
3.44
3.44
0.00%
0
0.00
Mar 24, 2026
3.44
3.51
3.44
3.44
3.44
0.00%
0
0.00
Mar 23, 2026
3.44
3.51
3.44
3.44
3.44
0.00%
0
0.00
Mar 20, 2026
3.44
3.51
3.44
3.44
3.44
+10.26%
0
0.00
Mar 19, 2026
3.12
3.51
3.12
3.12
3.12
-8.77%
0
0.00
Mar 18, 2026
3.42
3.42
3.42
3.42
3.42
+9.62%
440
0.35
Mar 17, 2026
3.12
3.59
3.12
3.12
3.12
-8.77%
0
0.00
Mar 16, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
1
<0.01
Mar 13, 2026
3.42
3.59
3.42
3.42
3.42
+9.62%
0
0.00
Mar 12, 2026
3.12
3.30
3.12
3.12
3.12
0.00%
0
0.00
Mar 11, 2026
3.12
3.59
3.12
3.12
3.12
0.00%
0
0.00
Mar 10, 2026
3.12
3.59
3.12
3.12
3.12
0.00%
0
0.00
Mar 09, 2026
3.12
3.59
3.12
3.12
3.12
0.00%
0
0.00
Mar 06, 2026
3.12
3.59
3.12
3.12
3.12
-8.24%
0
0.00
Mar 05, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
3
<0.01
Mar 04, 2026
3.38
3.38
3.38
3.38
3.38
+8.33%
5
<0.01
Mar 03, 2026
3.12
3.38
3.12
3.12
3.12
0.00%
0
0.00
Mar 02, 2026
3.12
3.59
3.12
3.12
3.12
-0.32%
0
0.00
Feb 27, 2026
3.13
3.40
3.13
3.13
3.13
-7.94%
0
0.00
Feb 26, 2026
3.39
3.40
3.39
3.40
3.40
+5.92%
1,819
1.13
Feb 25, 2026
3.21
3.40
3.21
3.21
3.21
0.00%
0
0.00
Feb 24, 2026
3.21
3.40
3.21
3.21
3.21
0.00%
0
0.00
Feb 23, 2026
3.16
3.22
3.16
3.21
3.21
+0.31%
19,992
14.74
Feb 20, 2026
3.20
3.20
3.19
3.20
3.20
-0.31%
7,220
5.81
Feb 19, 2026
3.17
3.21
3.17
3.21
3.21
+0.94%
7,673
6.77
Feb 18, 2026
3.18
3.18
3.18
3.18
3.18
+6.00%
6
<0.01
Feb 17, 2026
3.00
3.18
3.00
3.00
3.00
0.00%
0
0.00
Feb 16, 2026
3.00
3.20
3.00
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.20
3.00
3.00
3.00
0.00%
0
0.00
Feb 12, 2026
3.00
3.20
3.00
3.00
3.00
0.00%
0
0.00
Feb 11, 2026
3.00
3.20
3.00
3.00
3.00
0.00%
0
0.00
Feb 10, 2026
3.00
3.20
3.00
3.00
3.00
-6.25%
0
0.00
Feb 09, 2026
3.19
3.20
3.19
3.20
3.20
+2.56%
1,570
1.25
Feb 06, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
16
0.01
Feb 05, 2026
3.18
3.20
3.18
3.20
3.20
0.00%
3
<0.01
Feb 04, 2026
3.20
3.40
3.20
3.20
3.20
+2.56%
0
0.00
Feb 03, 2026
3.12
3.40
3.12
3.12
3.12
-1.89%
0
0.00
Feb 02, 2026
3.20
3.20
3.18
3.18
3.18
+1.92%
6
<0.01
Rows: