tiprankstipranks
Contango Asset Management Ltd. (AU:APL)
ASX:APL
Australian Market
APL
Contango Asset Management Ltd.
RESEARCH TOOLSreports
Want to see AU:APL full AI Analyst Report?

Contango Asset Management Ltd. (APL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.30
0.31
0.18
0.30
0.30
0.00%
0
0.00
May 21, 2026
0.30
0.32
0.18
0.30
0.30
0.00%
0
0.00
May 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
62,230
9.71
May 19, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
May 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
530
0.08
May 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
57,000
10.27
May 14, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
63,834
13.97
May 13, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 12, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
1,309
0.29
May 11, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
May 08, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
50,129
12.13
May 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 06, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
3,205
0.71
May 05, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 27, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 14, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
3,000
0.35
Apr 08, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
100,000
14.07
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
1,500
0.21
Mar 26, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
+8.00%
1,000
0.14
Mar 24, 2026
0.25
0.29
0.25
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 19, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
21,500
3.20
Mar 18, 2026
0.26
0.29
0.25
0.26
0.26
0.00%
0
0.00
Mar 17, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
3,500
0.52
Mar 16, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
50,000
6.70
Rows:
50