Education
About Us
Working with TipRanks
Follow Us
Eagers Automotive Limited (AU:APE)
ASX:APE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
26.07
26.17
24.81
25.35
25.35
-2.76%
559,640
0.79
Feb 03, 2026
26.67
26.99
25.91
26.07
26.07
-0.65%
572,158
0.80
Feb 02, 2026
26.57
26.76
26.01
26.24
26.24
-2.20%
476,583
0.66
Jan 30, 2026
27.90
28.11
26.78
26.83
26.83
-4.18%
836,429
1.16
Jan 29, 2026
27.86
28.00
27.49
28.00
28.00
+0.50%
507,294
0.70
Jan 28, 2026
28.28
28.44
27.69
27.86
27.86
-1.66%
446,415
0.62
Jan 27, 2026
28.18
28.42
27.73
28.33
28.33
+1.29%
413,137
0.57
Jan 26, 2026
27.97
29.26
27.77
27.97
27.97
0.00%
0
0.00
Jan 23, 2026
29.00
29.26
27.77
27.97
27.97
-3.88%
618,532
0.84
Jan 22, 2026
27.73
29.10
27.73
29.10
29.10
+5.09%
882,533
1.21
Jan 21, 2026
27.69
27.77
27.31
27.69
27.69
-0.32%
762,564
1.04
Jan 20, 2026
27.10
27.89
27.02
27.78
27.78
+1.68%
431,430
0.59
Jan 19, 2026
27.35
27.84
27.20
27.32
27.32
-0.47%
511,347
0.70
Jan 16, 2026
26.78
27.61
26.58
27.45
27.45
+2.16%
402,251
0.54
Jan 15, 2026
26.01
26.87
26.01
26.87
26.87
+0.67%
382,188
0.51
Jan 14, 2026
26.41
26.97
26.27
26.69
26.69
+1.06%
398,972
0.52
Jan 13, 2026
27.49
27.49
26.41
26.41
26.41
-2.83%
568,003
0.73
Jan 12, 2026
26.67
27.30
26.63
27.18
27.18
+2.03%
551,885
0.71
Jan 09, 2026
26.46
27.27
26.46
26.64
26.64
+4.76%
771,515
0.98
Jan 08, 2026
24.82
25.50
24.82
25.43
25.43
+1.96%
492,362
0.62
Jan 07, 2026
24.71
24.95
24.38
24.94
24.94
+0.97%
266,347
0.33
Jan 06, 2026
24.79
25.32
24.59
24.70
24.70
-0.20%
353,190
0.44
Jan 05, 2026
24.71
24.83
24.39
24.75
24.75
+0.41%
327,853
0.40
Jan 02, 2026
24.45
24.95
24.45
24.65
24.65
+0.04%
172,637
0.21
Jan 01, 2026
24.64
25.01
24.28
24.64
24.64
0.00%
0
0.00
Dec 31, 2025
24.88
25.01
24.28
24.64
24.64
-0.96%
280,131
0.33
Dec 30, 2025
24.74
24.93
24.55
24.88
24.88
+1.26%
265,222
0.31
Dec 29, 2025
25.49
25.49
24.43
24.57
24.57
-0.12%
315,587
0.37
Dec 26, 2025
24.60
24.79
24.24
24.60
24.60
0.00%
0
0.00
Dec 25, 2025
24.60
24.79
24.24
24.60
24.60
0.00%
0
0.00
Dec 24, 2025
24.65
24.79
24.24
24.60
24.60
-0.81%
323,037
0.37
Dec 23, 2025
24.80
25.61
24.78
24.80
24.80
-2.75%
632,168
0.73
Dec 22, 2025
24.28
25.54
24.25
25.50
25.50
+6.29%
798,617
0.93
Dec 19, 2025
24.08
24.45
23.56
23.99
23.99
+0.67%
4,613,845
5.86
Dec 18, 2025
23.90
24.08
23.31
23.83
23.83
-1.41%
1,258,121
1.62
Dec 17, 2025
24.35
24.72
24.07
24.17
24.17
-1.91%
876,827
1.09
Dec 16, 2025
24.51
25.12
24.35
24.64
24.64
-0.48%
1,011,163
1.27
Dec 15, 2025
24.50
24.95
24.30
24.76
24.76
+0.98%
873,108
1.11
Dec 12, 2025
24.86
24.86
23.90
24.52
24.52
-0.73%
1,181,267
1.53
Dec 11, 2025
25.80
25.90
24.62
24.70
24.70
-3.93%
2,433,065
3.28
Dec 10, 2025
26.45
27.06
25.53
25.71
25.71
-2.32%
884,478
1.21
Dec 09, 2025
26.84
26.89
26.17
26.32
26.32
-2.16%
637,890
0.87
Dec 08, 2025
26.52
27.27
26.29
26.90
26.90
+0.22%
1,616,057
2.27
Dec 05, 2025
27.69
28.00
26.62
26.84
26.84
-3.59%
1,173,520
1.68
Dec 04, 2025
28.08
28.28
27.67
27.84
27.84
-1.24%
455,186
0.65
Dec 03, 2025
28.00
28.59
27.71
28.19
28.19
-0.39%
881,216
1.27
Dec 02, 2025
27.03
28.32
27.03
28.30
28.30
+1.54%
720,149
1.03
Dec 01, 2025
28.23
28.30
26.58
27.87
27.87
-2.14%
1,343,360
1.94
Nov 28, 2025
29.36
29.41
28.09
28.48
28.48
-3.72%
818,638
1.19
Nov 27, 2025
30.47
30.53
29.12
29.58
29.58
-3.05%
416,767
0.60
Rows: