Education
About Us
Working with TipRanks
Follow Us
Eagers Automotive Limited (AU:APE)
ASX:APE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
24.28
25.54
24.25
25.50
25.50
+6.29%
798,617
0.93
Dec 19, 2025
24.08
24.45
23.56
23.99
23.99
+0.67%
4,613,845
5.86
Dec 18, 2025
23.90
24.08
23.31
23.83
23.83
-1.41%
1,258,121
1.62
Dec 17, 2025
24.35
24.72
24.07
24.17
24.17
-1.91%
876,827
1.09
Dec 16, 2025
24.51
25.12
24.35
24.64
24.64
-0.48%
1,011,163
1.27
Dec 15, 2025
24.50
24.95
24.30
24.76
24.76
+0.98%
873,108
1.11
Dec 12, 2025
24.86
24.86
23.90
24.52
24.52
-0.73%
1,181,267
1.53
Dec 11, 2025
25.80
25.90
24.62
24.70
24.70
-3.93%
2,433,065
3.28
Dec 10, 2025
26.45
27.06
25.53
25.71
25.71
-2.32%
884,478
1.21
Dec 09, 2025
26.84
26.89
26.17
26.32
26.32
-2.16%
637,890
0.87
Dec 08, 2025
26.52
27.27
26.29
26.90
26.90
+0.22%
1,616,057
2.27
Dec 05, 2025
27.69
28.00
26.62
26.84
26.84
-3.59%
1,173,520
1.68
Dec 04, 2025
28.08
28.28
27.67
27.84
27.84
-1.24%
455,186
0.65
Dec 03, 2025
28.00
28.59
27.71
28.19
28.19
-0.39%
881,216
1.27
Dec 02, 2025
27.03
28.32
27.03
28.30
28.30
+1.54%
720,149
1.03
Dec 01, 2025
28.23
28.30
26.58
27.87
27.87
-2.14%
1,343,360
1.94
Nov 28, 2025
29.36
29.41
28.09
28.48
28.48
-3.72%
818,638
1.19
Nov 27, 2025
30.47
30.53
29.12
29.58
29.58
-3.05%
416,767
0.60
Nov 26, 2025
30.24
30.89
30.15
30.51
30.51
+1.40%
413,677
0.58
Nov 25, 2025
29.24
30.09
29.05
30.09
30.09
+3.01%
486,072
0.67
Nov 24, 2025
28.82
29.22
28.42
29.21
29.21
+2.49%
2,005,274
2.87
Nov 21, 2025
29.03
29.47
28.50
28.50
28.50
-3.81%
887,739
1.28
Nov 20, 2025
29.80
30.44
29.60
29.63
29.63
-0.20%
548,017
0.80
Nov 19, 2025
30.66
30.73
29.30
29.69
29.69
-1.53%
453,870
0.66
Nov 18, 2025
30.90
31.21
29.95
30.15
30.15
-2.08%
644,332
0.94
Nov 17, 2025
29.80
30.92
28.70
30.79
30.79
+1.55%
484,367
0.71
Nov 14, 2025
29.72
30.42
29.69
30.32
30.32
-1.04%
506,587
0.75
Nov 13, 2025
30.92
31.20
30.46
30.64
30.64
-1.26%
537,631
0.80
Nov 12, 2025
31.50
31.78
30.87
31.03
31.03
-1.77%
617,441
0.93
Nov 11, 2025
31.84
31.86
31.01
31.59
31.59
-0.75%
754,452
1.14
Nov 10, 2025
31.53
32.15
31.38
31.83
31.83
+1.27%
689,953
1.06
Nov 07, 2025
32.82
32.89
31.40
31.43
31.43
-4.12%
584,504
0.90
Nov 06, 2025
33.08
33.32
32.15
32.78
32.78
-0.18%
892,273
1.40
Nov 05, 2025
33.69
34.00
32.33
32.84
32.84
+0.89%
830,490
1.32
Nov 04, 2025
33.85
34.00
32.05
32.55
32.55
-5.43%
878,260
1.42
Nov 03, 2025
34.15
35.01
34.14
34.42
34.42
+1.06%
796,632
1.31
Oct 31, 2025
33.34
34.25
32.99
34.06
34.06
+1.98%
597,010
0.99
Oct 30, 2025
32.69
33.48
32.67
33.40
33.40
-0.09%
504,818
0.84
Oct 29, 2025
32.86
33.84
32.69
33.43
33.43
+1.12%
704,261
1.18
Oct 28, 2025
31.50
33.06
31.40
33.06
33.06
+6.30%
582,629
0.98
Oct 27, 2025
30.60
31.27
30.13
31.10
31.10
+1.73%
443,199
0.75
Oct 24, 2025
30.69
30.93
30.09
30.57
30.57
+0.10%
749,283
1.29
Oct 23, 2025
31.13
31.22
30.41
30.54
30.54
-1.90%
368,102
0.64
Oct 22, 2025
31.73
31.73
30.50
31.13
31.13
-1.89%
810,893
1.42
Oct 21, 2025
31.50
32.23
31.20
31.73
31.73
+2.26%
973,285
1.74
Oct 20, 2025
31.40
31.78
30.74
31.03
31.03
-1.74%
1,012,571
1.85
Oct 17, 2025
31.83
32.06
31.24
31.58
31.58
-1.53%
1,092,742
2.04
Oct 16, 2025
34.01
34.55
31.91
32.07
32.07
-4.92%
1,359,005
2.62
Oct 15, 2025
34.30
34.60
33.66
33.73
33.73
-1.11%
733,342
1.44
Oct 14, 2025
34.65
34.88
33.93
34.11
34.11
-1.79%
1,067,531
2.14
Rows: