Eagers Automotive Limited (AU:APE)
ASX:APE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.35
24.68
23.59
24.00
24.00
+1.14%
1,074,460
1.77
Apr 07, 2026
24.86
24.96
23.55
23.73
23.73
+0.17%
1,099,594
1.84
Apr 06, 2026
23.69
25.22
23.48
23.69
23.69
0.00%
0
0.00
Apr 03, 2026
23.69
25.22
23.48
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
24.90
25.22
23.48
23.69
23.69
-3.82%
869,506
1.45
Apr 01, 2026
23.40
24.88
23.01
24.63
24.63
+9.47%
1,212,061
2.08
Mar 31, 2026
21.75
22.82
21.64
22.50
22.50
+3.54%
604,767
1.05
Mar 30, 2026
21.66
21.86
21.48
21.73
21.73
-2.03%
341,449
0.60
Mar 27, 2026
22.00
22.54
22.00
22.18
22.18
-0.76%
420,868
0.74
Mar 26, 2026
22.76
22.97
22.35
22.35
22.35
-2.10%
589,158
1.04
Mar 25, 2026
22.10
23.14
21.94
22.83
22.83
+5.55%
920,001
1.67
Mar 24, 2026
21.78
22.16
21.18
21.63
21.63
+0.98%
574,440
1.06
Mar 23, 2026
20.01
21.52
19.80
21.42
21.42
+6.09%
623,397
1.16
Mar 20, 2026
20.20
20.43
20.06
20.19
20.19
+0.50%
2,300,974
4.50
Mar 19, 2026
20.45
20.68
20.01
20.09
20.09
-3.32%
588,750
1.14
Mar 18, 2026
21.10
21.10
20.60
20.78
20.78
-1.14%
403,642
0.69
Mar 17, 2026
20.91
21.21
20.61
21.02
21.02
+0.33%
430,691
0.72
Mar 16, 2026
20.82
21.26
20.72
20.95
20.95
-0.24%
523,025
0.87
Mar 13, 2026
21.34
21.34
20.69
21.00
21.00
0.00%
461,742
0.76
Mar 12, 2026
21.00
21.38
20.68
21.00
21.00
-0.76%
693,630
1.13
Mar 11, 2026
21.11
21.80
20.91
21.16
21.16
+0.24%
555,664
0.89
Mar 10, 2026
21.18
21.20
20.60
21.11
21.11
+1.73%
561,629
0.86
Mar 09, 2026
20.36
20.97
20.23
20.75
20.75
-4.60%
656,719
1.00
Mar 06, 2026
20.97
22.08
20.97
21.75
21.75
+0.74%
649,383
0.99
Mar 05, 2026
21.38
21.79
20.86
21.59
21.59
+1.98%
629,126
0.94
Mar 04, 2026
21.80
21.80
21.42
21.67
21.17
-1.85%
778,567
1.15
Mar 03, 2026
23.30
23.30
21.98
22.08
21.57
-5.64%
738,266
1.10
Mar 02, 2026
23.50
23.82
23.17
23.40
22.86
-2.50%
455,179
0.67
Feb 27, 2026
24.39
24.39
23.44
24.00
23.45
-0.91%
689,789
1.02
Feb 26, 2026
24.24
24.35
23.85
24.22
23.66
+0.37%
434,178
0.63
Feb 25, 2026
24.62
25.07
23.86
24.13
23.57
-2.34%
694,231
1.00
Feb 24, 2026
24.98
25.23
24.38
24.71
24.14
-1.91%
716,523
1.04
Feb 23, 2026
25.50
25.91
24.78
25.19
24.61
-1.49%
559,202
0.81
Feb 20, 2026
25.90
26.20
24.15
25.57
24.98
-2.88%
1,692,023
2.53
Feb 19, 2026
25.96
26.70
24.20
26.33
25.72
+2.85%
1,033,051
1.51
Feb 18, 2026
25.30
25.79
25.04
25.60
25.01
+2.16%
385,305
0.56
Feb 17, 2026
25.25
25.54
24.92
25.06
24.48
-0.67%
430,071
0.62
Feb 16, 2026
24.89
25.24
24.56
25.23
24.65
+2.27%
455,444
0.66
Feb 13, 2026
25.70
25.75
24.50
24.67
24.10
-4.19%
535,096
0.77
Feb 12, 2026
26.02
26.30
25.45
25.75
25.16
-2.83%
617,757
0.89
Feb 11, 2026
25.79
26.50
25.67
26.50
25.89
+2.20%
386,948
0.56
Feb 10, 2026
25.76
25.94
25.49
25.93
25.33
+0.70%
353,728
0.51
Feb 09, 2026
25.20
25.75
25.17
25.75
25.16
+2.30%
552,230
0.79
Feb 06, 2026
24.67
25.24
24.57
25.17
24.59
-0.79%
480,441
0.68
Feb 05, 2026
25.60
25.69
24.72
25.37
24.78
+0.08%
521,331
0.74
Feb 04, 2026
26.07
26.17
24.81
25.35
24.77
-2.76%
559,640
0.79
Feb 03, 2026
26.67
26.99
25.91
26.07
25.47
-0.65%
572,158
0.80
Feb 02, 2026
26.57
26.76
26.01
26.24
25.63
-2.20%
476,583
0.66
Jan 30, 2026
27.90
28.11
26.78
26.83
26.21
-4.18%
836,429
1.16
Jan 29, 2026
27.86
28.00
27.49
28.00
27.35
+0.50%
507,294
0.70
Rows: