Education
About Us
Working with TipRanks
Follow Us
Eagers Automotive Limited (AU:APE)
ASX:APE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
21.10
21.10
20.60
20.78
20.78
-1.14%
403,642
0.69
Mar 17, 2026
20.91
21.21
20.61
21.02
21.02
+0.33%
430,691
0.72
Mar 16, 2026
20.82
21.26
20.72
20.95
20.95
-0.24%
523,025
0.87
Mar 13, 2026
21.34
21.34
20.69
21.00
21.00
0.00%
461,742
0.76
Mar 12, 2026
21.00
21.38
20.68
21.00
21.00
-0.76%
693,630
1.13
Mar 11, 2026
21.11
21.80
20.91
21.16
21.16
+0.24%
555,664
0.89
Mar 10, 2026
21.18
21.20
20.60
21.11
21.11
+1.73%
561,629
0.86
Mar 09, 2026
20.36
20.97
20.23
20.75
20.75
-4.60%
656,719
1.00
Mar 06, 2026
20.97
22.08
20.97
21.75
21.75
+0.74%
649,383
0.99
Mar 05, 2026
21.38
21.79
20.86
21.59
21.59
+1.98%
629,126
0.94
Mar 04, 2026
21.80
21.80
21.42
21.67
21.17
-1.85%
778,567
1.15
Mar 03, 2026
23.30
23.30
21.98
22.08
21.57
-5.64%
738,266
1.10
Mar 02, 2026
23.50
23.82
23.17
23.40
22.86
-2.50%
455,179
0.67
Feb 27, 2026
24.39
24.39
23.44
24.00
23.45
-0.91%
689,789
1.02
Feb 26, 2026
24.24
24.35
23.85
24.22
23.66
+0.37%
434,178
0.63
Feb 25, 2026
24.62
25.07
23.86
24.13
23.57
-2.34%
694,231
1.00
Feb 24, 2026
24.98
25.23
24.38
24.71
24.14
-1.91%
716,523
1.04
Feb 23, 2026
25.50
25.91
24.78
25.19
24.61
-1.49%
559,202
0.81
Feb 20, 2026
25.90
26.20
24.15
25.57
24.98
-2.88%
1,692,023
2.53
Feb 19, 2026
25.96
26.70
24.20
26.33
25.72
+2.85%
1,033,051
1.51
Feb 18, 2026
25.30
25.79
25.04
25.60
25.01
+2.16%
385,305
0.56
Feb 17, 2026
25.25
25.54
24.92
25.06
24.48
-0.67%
430,071
0.62
Feb 16, 2026
24.89
25.24
24.56
25.23
24.65
+2.27%
455,444
0.66
Feb 13, 2026
25.70
25.75
24.50
24.67
24.10
-4.19%
535,096
0.77
Feb 12, 2026
26.02
26.30
25.45
25.75
25.16
-2.83%
617,757
0.89
Feb 11, 2026
25.79
26.50
25.67
26.50
25.89
+2.20%
386,948
0.56
Feb 10, 2026
25.76
25.94
25.49
25.93
25.33
+0.70%
353,728
0.51
Feb 09, 2026
25.20
25.75
25.17
25.75
25.16
+2.30%
552,230
0.79
Feb 06, 2026
24.67
25.24
24.57
25.17
24.59
-0.79%
480,441
0.68
Feb 05, 2026
25.60
25.69
24.72
25.37
24.78
+0.08%
521,331
0.74
Feb 04, 2026
26.07
26.17
24.81
25.35
24.77
-2.76%
559,640
0.79
Feb 03, 2026
26.67
26.99
25.91
26.07
25.47
-0.65%
572,158
0.80
Feb 02, 2026
26.57
26.76
26.01
26.24
25.63
-2.20%
476,583
0.66
Jan 30, 2026
27.90
28.11
26.78
26.83
26.21
-4.18%
836,429
1.16
Jan 29, 2026
27.86
28.00
27.49
28.00
27.35
+0.50%
507,294
0.70
Jan 28, 2026
28.28
28.44
27.69
27.86
27.22
-1.66%
446,415
0.62
Jan 27, 2026
28.18
28.42
27.73
28.33
27.68
+1.29%
413,137
0.57
Jan 26, 2026
27.97
29.26
27.77
27.97
27.32
0.00%
0
0.00
Jan 23, 2026
29.00
29.26
27.77
27.97
27.32
-3.88%
618,532
0.84
Jan 22, 2026
27.73
29.10
27.73
29.10
28.43
+5.09%
882,533
1.21
Jan 21, 2026
27.69
27.77
27.31
27.69
27.05
-0.32%
762,564
1.04
Jan 20, 2026
27.10
27.89
27.02
27.78
27.14
+1.69%
431,430
0.59
Jan 19, 2026
27.35
27.84
27.20
27.32
26.69
-0.47%
511,347
0.70
Jan 16, 2026
26.78
27.61
26.58
27.45
26.82
+2.16%
402,251
0.54
Jan 15, 2026
26.01
26.87
26.01
26.87
26.25
+0.68%
382,188
0.51
Jan 14, 2026
26.41
26.97
26.27
26.69
26.07
+1.06%
398,972
0.52
Jan 13, 2026
27.49
27.49
26.41
26.41
25.80
-2.83%
568,003
0.73
Jan 12, 2026
26.67
27.30
26.63
27.18
26.55
+2.02%
551,885
0.71
Jan 09, 2026
26.46
27.27
26.46
26.64
26.03
+4.76%
771,515
0.98
Jan 08, 2026
24.82
25.50
24.82
25.43
24.84
+1.97%
492,362
0.62
Rows: