Eagers Automotive Limited (AU:APE)
ASX:APE
Want to see AU:APE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
21.79
22.06
21.66
21.70
21.70
+1.78%
568,450
1.04
May 20, 2026
22.00
22.19
21.32
21.32
21.32
-3.88%
450,939
0.80
May 19, 2026
22.76
22.79
21.97
22.18
22.18
-0.58%
351,843
0.61
May 18, 2026
23.90
24.11
22.03
22.31
22.31
-6.30%
506,406
0.88
May 15, 2026
23.65
24.27
23.51
23.81
23.81
+1.84%
531,976
0.93
May 14, 2026
23.38
23.39
22.70
23.38
23.38
+0.04%
539,749
0.94
May 13, 2026
23.63
23.89
23.15
23.37
23.37
-2.22%
418,763
0.73
May 12, 2026
23.75
24.04
23.27
23.90
23.90
-1.28%
514,832
0.89
May 11, 2026
23.54
24.41
23.45
24.21
24.21
+1.81%
201,265
0.35
May 08, 2026
23.60
23.81
23.40
23.78
23.78
-0.46%
199,941
0.34
May 07, 2026
23.20
23.89
23.20
23.89
23.89
+1.83%
576,490
0.99
May 06, 2026
24.19
24.19
23.30
23.46
23.46
-1.47%
249,383
0.43
May 05, 2026
24.40
24.63
23.77
23.81
23.81
-3.09%
327,289
0.56
May 04, 2026
24.95
25.35
24.31
24.57
24.57
-1.29%
192,849
0.32
May 01, 2026
24.42
24.96
24.07
24.89
24.89
+3.71%
365,560
0.61
Apr 30, 2026
24.06
24.50
23.98
24.00
24.00
+0.93%
477,689
0.80
Apr 29, 2026
23.12
24.18
23.06
23.78
23.78
+2.06%
337,912
0.56
Apr 28, 2026
23.10
23.67
22.95
23.30
23.30
-0.43%
427,786
0.71
Apr 27, 2026
23.11
23.56
23.11
23.40
23.40
+0.60%
222,959
0.37
Apr 24, 2026
24.04
24.45
23.10
23.26
23.26
-2.51%
535,455
0.88
Apr 23, 2026
24.00
24.65
23.76
23.86
23.86
-2.21%
406,285
0.68
Apr 22, 2026
24.47
24.63
24.13
24.40
24.40
-0.93%
250,595
0.41
Apr 21, 2026
24.30
24.80
24.14
24.63
24.63
+2.80%
400,883
0.65
Apr 20, 2026
24.21
24.35
23.53
23.96
23.96
+1.31%
365,509
0.59
Apr 17, 2026
23.40
24.27
23.40
23.65
23.65
-0.17%
924,481
1.51
Apr 16, 2026
23.60
23.96
23.25
23.69
23.69
+2.02%
400,779
0.65
Apr 15, 2026
23.82
23.96
23.22
23.22
23.22
-1.19%
372,395
0.60
Apr 14, 2026
23.50
23.58
23.14
23.50
23.50
+1.38%
479,426
0.78
Apr 13, 2026
23.20
23.51
22.91
23.18
23.18
-1.11%
581,711
0.95
Apr 10, 2026
23.42
23.74
23.15
23.44
23.44
-0.34%
394,335
0.64
Apr 09, 2026
23.38
23.75
22.95
23.52
23.52
-2.00%
628,210
1.02
Apr 08, 2026
24.35
24.68
23.59
24.00
24.00
+1.14%
1,074,460
1.77
Apr 07, 2026
24.86
24.96
23.55
23.73
23.73
+0.17%
1,099,594
1.84
Apr 06, 2026
23.69
25.22
23.48
23.69
23.69
0.00%
0
0.00
Apr 03, 2026
23.69
25.22
23.48
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
24.90
25.22
23.48
23.69
23.69
-3.82%
869,506
1.45
Apr 01, 2026
23.40
24.88
23.01
24.63
24.63
+9.47%
1,212,061
2.08
Mar 31, 2026
21.75
22.82
21.64
22.50
22.50
+3.54%
604,767
1.05
Mar 30, 2026
21.66
21.86
21.48
21.73
21.73
-2.03%
341,449
0.60
Mar 27, 2026
22.00
22.54
22.00
22.18
22.18
-0.76%
420,868
0.74
Mar 26, 2026
22.76
22.97
22.35
22.35
22.35
-2.10%
589,158
1.04
Mar 25, 2026
22.10
23.14
21.94
22.83
22.83
+5.55%
920,001
1.67
Mar 24, 2026
21.78
22.16
21.18
21.63
21.63
+0.98%
574,440
1.06
Mar 23, 2026
20.01
21.52
19.80
21.42
21.42
+6.09%
623,397
1.16
Mar 20, 2026
20.20
20.43
20.06
20.19
20.19
+0.50%
2,300,974
4.50
Mar 19, 2026
20.45
20.68
20.01
20.09
20.09
-3.32%
588,750
1.14
Mar 18, 2026
21.10
21.10
20.60
20.78
20.78
-1.14%
403,642
0.69
Mar 17, 2026
20.91
21.21
20.61
21.02
21.02
+0.33%
430,691
0.72
Mar 16, 2026
20.82
21.26
20.72
20.95
20.95
-0.24%
523,025
0.87
Mar 13, 2026
21.34
21.34
20.69
21.00
21.00
0.00%
461,742
0.76
Rows: