Education
About Us
Working with TipRanks
Follow Us
Amotiv Limited (AU:AOV)
ASX:AOV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.39
8.48
8.29
8.39
8.39
-0.47%
652,599
3.02
Jan 29, 2026
8.47
8.55
8.36
8.43
8.43
-0.35%
181,106
0.83
Jan 28, 2026
8.63
8.63
8.46
8.46
8.46
-1.97%
287,441
1.32
Jan 27, 2026
8.78
8.88
8.61
8.63
8.63
-1.48%
275,901
1.28
Jan 26, 2026
8.76
8.91
8.63
8.76
8.76
0.00%
0
0.00
Jan 23, 2026
8.90
8.91
8.63
8.76
8.76
-2.01%
195,983
0.87
Jan 22, 2026
8.75
9.03
8.75
8.94
8.94
+2.17%
104,090
0.46
Jan 21, 2026
8.98
8.98
8.69
8.75
8.75
-1.35%
180,198
0.80
Jan 20, 2026
8.96
8.96
8.77
8.87
8.87
-1.11%
388,073
1.74
Jan 19, 2026
9.00
9.07
8.86
8.97
8.97
-0.33%
83,696
0.37
Jan 16, 2026
8.87
9.07
8.86
9.00
9.00
+1.47%
83,279
0.37
Jan 15, 2026
8.85
9.01
8.84
8.87
8.87
-1.33%
109,838
0.48
Jan 14, 2026
9.05
9.07
8.88
8.99
8.99
-0.11%
222,711
0.96
Jan 13, 2026
8.90
9.13
8.90
9.00
9.00
-1.10%
162,440
0.70
Jan 12, 2026
8.95
9.17
8.95
9.10
9.10
+1.68%
418,445
1.82
Jan 09, 2026
8.78
9.02
8.78
8.95
8.95
+1.02%
203,344
0.88
Jan 08, 2026
8.66
8.88
8.66
8.86
8.86
0.00%
99,163
0.42
Jan 07, 2026
8.83
8.88
8.71
8.86
8.86
+1.84%
103,500
0.43
Jan 06, 2026
8.97
8.97
8.68
8.70
8.70
-2.79%
199,610
0.83
Jan 05, 2026
8.95
9.02
8.93
8.95
8.95
0.00%
106,486
0.44
Jan 02, 2026
8.82
8.96
8.82
8.95
8.95
-0.22%
63,565
0.25
Dec 30, 2025
8.81
8.91
8.81
8.85
8.85
-0.23%
62,466
0.24
Dec 29, 2025
8.81
8.90
8.75
8.87
8.87
+1.26%
100,091
0.38
Dec 24, 2025
8.82
8.82
8.73
8.76
8.76
-1.02%
78,772
0.30
Dec 23, 2025
8.87
8.93
8.77
8.85
8.85
-1.12%
180,348
0.66
Dec 22, 2025
8.84
9.03
8.84
8.95
8.95
+1.24%
122,857
0.44
Dec 19, 2025
8.90
8.90
8.75
8.84
8.84
+0.57%
383,892
1.36
Dec 18, 2025
8.92
8.94
8.70
8.79
8.79
-1.24%
415,642
1.47
Dec 17, 2025
9.06
9.10
8.85
8.90
8.90
-1.22%
211,801
0.59
Dec 16, 2025
9.03
9.08
8.92
9.01
9.01
-0.22%
250,819
0.69
Dec 15, 2025
9.01
9.06
8.76
9.03
9.03
+1.69%
318,935
0.87
Dec 12, 2025
8.95
9.04
8.82
8.88
8.88
-0.78%
491,126
1.34
Dec 11, 2025
8.94
9.01
8.90
8.95
8.95
+0.56%
242,169
0.66
Dec 10, 2025
8.91
9.00
8.76
8.90
8.90
-0.45%
582,817
1.61
Dec 09, 2025
8.96
9.03
8.91
8.94
8.94
-0.45%
281,588
0.77
Dec 08, 2025
9.05
9.05
8.68
8.98
8.98
+2.28%
158,368
0.42
Dec 05, 2025
9.12
9.16
8.76
8.78
8.78
-2.55%
250,891
0.66
Dec 04, 2025
9.00
9.10
8.94
9.01
9.01
-1.74%
237,771
0.61
Dec 03, 2025
8.96
9.17
8.92
9.17
9.17
+2.34%
207,875
0.53
Dec 02, 2025
9.00
9.10
8.88
8.96
8.96
-0.88%
176,609
0.45
Dec 01, 2025
8.76
9.12
8.76
9.04
9.04
+0.67%
197,634
0.50
Nov 28, 2025
8.87
9.00
8.85
8.98
8.98
+0.90%
218,351
0.56
Nov 27, 2025
8.85
8.92
8.75
8.90
8.90
+0.56%
400,284
1.02
Nov 26, 2025
8.50
8.90
8.50
8.85
8.85
+2.43%
405,874
1.04
Nov 25, 2025
8.70
8.73
8.57
8.64
8.64
0.00%
263,355
0.67
Nov 24, 2025
8.54
8.70
8.54
8.64
8.64
+1.77%
270,379
0.69
Nov 21, 2025
8.65
8.65
8.45
8.49
8.49
-2.08%
123,572
0.31
Nov 20, 2025
8.55
8.73
8.55
8.67
8.67
+1.52%
125,121
0.31
Nov 19, 2025
8.94
8.94
8.51
8.54
8.54
-1.50%
228,486
0.56
Nov 18, 2025
8.93
8.93
8.65
8.67
8.67
-2.91%
184,540
0.44
Rows: