Education
About Us
Working with TipRanks
Follow Us
Amotiv Limited (AU:AOV)
ASX:AOV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.40
6.44
6.24
6.24
6.24
-3.11%
395,008
1.53
Mar 19, 2026
6.58
6.58
6.40
6.44
6.44
-2.57%
252,556
0.98
Mar 18, 2026
6.67
6.76
6.58
6.61
6.61
-0.60%
261,557
1.01
Mar 17, 2026
6.75
6.77
6.64
6.65
6.65
-0.75%
265,221
1.02
Mar 16, 2026
6.62
6.82
6.55
6.70
6.70
+0.90%
380,137
1.47
Mar 13, 2026
6.65
6.73
6.60
6.64
6.64
-0.90%
373,758
1.46
Mar 12, 2026
6.90
6.91
6.63
6.70
6.70
-2.90%
856,449
3.45
Mar 11, 2026
6.96
7.04
6.90
6.90
6.90
-1.15%
415,603
1.67
Mar 10, 2026
7.15
7.15
6.96
6.98
6.98
-1.13%
194,643
0.78
Mar 09, 2026
7.13
7.13
6.84
7.06
7.06
-1.26%
297,412
1.17
Mar 06, 2026
7.14
7.15
7.03
7.15
7.15
+0.42%
276,637
1.09
Mar 05, 2026
7.19
7.19
7.04
7.12
7.12
+1.57%
290,180
1.15
Mar 04, 2026
7.29
7.29
6.97
7.01
7.01
-3.97%
433,687
1.74
Mar 03, 2026
7.60
7.60
7.20
7.30
7.30
-4.07%
215,997
0.86
Mar 02, 2026
7.68
7.74
7.54
7.61
7.61
-1.17%
227,241
0.91
Feb 27, 2026
7.90
7.92
7.84
7.90
7.70
0.00%
272,618
1.10
Feb 26, 2026
8.00
8.02
7.87
7.90
7.70
-0.25%
280,585
1.14
Feb 25, 2026
7.90
8.00
7.90
7.92
7.72
-0.25%
172,898
0.70
Feb 24, 2026
8.12
8.12
7.90
7.94
7.74
-2.46%
182,460
0.73
Feb 23, 2026
8.25
8.37
8.14
8.14
7.93
-2.29%
175,578
0.69
Feb 20, 2026
8.34
8.34
8.24
8.33
8.12
-0.11%
176,819
0.69
Feb 19, 2026
8.37
8.39
8.22
8.34
8.13
+0.11%
198,629
0.77
Feb 18, 2026
8.35
8.37
8.24
8.33
8.12
+0.37%
103,302
0.40
Feb 17, 2026
8.15
8.34
8.15
8.30
8.09
+0.97%
114,886
0.45
Feb 16, 2026
8.08
8.27
8.06
8.22
8.01
+1.86%
245,014
0.95
Feb 13, 2026
8.31
8.31
7.96
8.07
7.87
-3.59%
345,970
1.36
Feb 12, 2026
8.09
8.40
7.92
8.37
8.16
+3.73%
455,375
1.81
Feb 11, 2026
8.08
8.08
7.54
8.07
7.87
-0.62%
1,297,753
5.54
Feb 10, 2026
8.77
8.85
7.98
8.12
7.91
-3.79%
716,683
3.17
Feb 09, 2026
8.49
8.50
8.34
8.44
8.23
+0.83%
888,785
4.13
Feb 06, 2026
8.38
8.44
8.19
8.37
8.16
-0.58%
278,938
1.31
Feb 05, 2026
8.48
8.48
8.29
8.42
8.21
+1.32%
301,259
1.43
Feb 04, 2026
8.49
8.49
8.25
8.31
8.10
-1.54%
290,884
1.38
Feb 03, 2026
8.49
8.49
8.34
8.44
8.23
+0.60%
180,418
0.86
Feb 02, 2026
8.41
8.42
8.30
8.39
8.18
0.00%
243,241
1.16
Jan 30, 2026
8.39
8.48
8.29
8.39
8.18
-0.47%
652,599
3.24
Jan 29, 2026
8.47
8.55
8.36
8.43
8.22
-0.35%
181,106
0.90
Jan 28, 2026
8.63
8.63
8.46
8.46
8.25
-1.97%
287,441
1.42
Jan 27, 2026
8.78
8.88
8.61
8.63
8.41
-1.49%
275,901
1.37
Jan 26, 2026
8.76
8.91
8.63
8.76
8.54
0.00%
0
0.00
Jan 23, 2026
8.90
8.91
8.63
8.76
8.54
-2.01%
195,983
0.94
Jan 22, 2026
8.75
9.03
8.75
8.94
8.71
+2.17%
104,090
0.50
Jan 21, 2026
8.98
8.98
8.69
8.75
8.53
-1.35%
180,198
0.86
Jan 20, 2026
8.96
8.96
8.77
8.87
8.65
-1.11%
388,073
1.87
Jan 19, 2026
9.00
9.07
8.86
8.97
8.74
-0.34%
83,696
0.39
Jan 16, 2026
8.87
9.07
8.86
9.00
8.77
+1.47%
83,279
0.38
Jan 15, 2026
8.85
9.01
8.84
8.87
8.65
-1.34%
109,838
0.50
Jan 14, 2026
9.05
9.07
8.88
8.99
8.76
-0.11%
222,711
1.03
Jan 13, 2026
8.90
9.13
8.90
9.00
8.77
-1.09%
162,440
0.75
Jan 12, 2026
8.95
9.17
8.95
9.10
8.87
+1.67%
418,445
1.95
Rows: