Amotiv Limited (AU:AOV)
ASX:AOV
Want to see AU:AOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
6.49
6.49
6.20
6.29
6.29
-2.18%
326,019
1.03
Apr 30, 2026
6.54
6.54
6.41
6.43
6.43
-1.23%
266,326
0.84
Apr 29, 2026
6.35
6.51
6.35
6.51
6.51
+1.40%
323,375
1.01
Apr 28, 2026
6.55
6.56
6.39
6.42
6.42
-2.58%
276,171
0.86
Apr 27, 2026
6.54
6.60
6.47
6.59
6.59
+0.30%
130,631
0.41
Apr 24, 2026
6.52
6.60
6.47
6.57
6.57
-0.15%
221,426
0.68
Apr 23, 2026
6.62
6.65
6.54
6.58
6.58
-0.90%
257,737
0.81
Apr 22, 2026
6.84
6.84
6.62
6.64
6.64
-2.06%
264,293
0.83
Apr 21, 2026
6.86
6.86
6.68
6.78
6.78
-1.17%
238,972
0.76
Apr 20, 2026
6.87
6.89
6.79
6.86
6.86
+0.44%
152,012
0.48
Apr 17, 2026
6.88
6.95
6.82
6.83
6.83
-0.87%
207,241
0.65
Apr 16, 2026
6.92
6.93
6.82
6.89
6.89
-0.43%
352,662
1.12
Apr 15, 2026
6.91
7.02
6.84
6.92
6.92
+0.87%
271,369
0.87
Apr 14, 2026
6.82
6.95
6.81
6.86
6.86
+0.15%
289,064
0.93
Apr 13, 2026
6.84
6.91
6.76
6.85
6.85
-0.29%
283,108
0.92
Apr 10, 2026
6.91
6.91
6.78
6.87
6.87
-0.43%
159,946
0.52
Apr 09, 2026
6.79
6.94
6.75
6.90
6.90
+1.47%
378,109
1.22
Apr 08, 2026
7.00
7.00
6.75
6.80
6.80
-0.15%
386,638
1.26
Apr 07, 2026
6.77
6.96
6.76
6.81
6.81
+0.59%
293,562
0.97
Apr 06, 2026
6.77
6.94
6.72
6.77
6.77
0.00%
0
0.00
Apr 03, 2026
6.77
6.94
6.72
6.77
6.77
0.00%
0
0.00
Apr 02, 2026
6.85
6.94
6.72
6.77
6.77
-1.31%
208,531
0.68
Apr 01, 2026
6.80
6.93
6.78
6.86
6.86
+2.08%
300,766
0.99
Mar 31, 2026
6.68
6.78
6.61
6.72
6.72
+0.60%
378,783
1.28
Mar 30, 2026
6.60
6.68
6.48
6.68
6.68
+0.91%
494,506
1.70
Mar 27, 2026
6.54
6.66
6.45
6.62
6.62
+2.32%
715,783
2.56
Mar 26, 2026
6.37
6.50
6.24
6.47
6.47
+2.86%
561,601
2.06
Mar 25, 2026
6.17
6.38
6.17
6.29
6.29
+2.11%
203,885
0.76
Mar 24, 2026
6.40
6.40
6.12
6.16
6.16
-0.81%
228,416
0.86
Mar 23, 2026
6.19
6.24
5.98
6.21
6.21
-0.48%
283,228
1.08
Mar 20, 2026
6.40
6.44
6.24
6.24
6.24
-3.11%
395,008
1.53
Mar 19, 2026
6.58
6.58
6.40
6.44
6.44
-2.57%
252,556
0.98
Mar 18, 2026
6.67
6.76
6.58
6.61
6.61
-0.60%
261,557
1.01
Mar 17, 2026
6.75
6.77
6.64
6.65
6.65
-0.75%
265,221
1.02
Mar 16, 2026
6.62
6.82
6.55
6.70
6.70
+0.90%
380,137
1.47
Mar 13, 2026
6.65
6.73
6.60
6.64
6.64
-0.90%
373,758
1.46
Mar 12, 2026
6.90
6.91
6.63
6.70
6.70
-2.90%
856,449
3.45
Mar 11, 2026
6.96
7.04
6.90
6.90
6.90
-1.15%
415,603
1.67
Mar 10, 2026
7.15
7.15
6.96
6.98
6.98
-1.13%
194,643
0.78
Mar 09, 2026
7.13
7.13
6.84
7.06
7.06
-1.26%
297,412
1.17
Mar 06, 2026
7.14
7.15
7.03
7.15
7.15
+0.42%
276,637
1.09
Mar 05, 2026
7.19
7.19
7.04
7.12
7.12
+1.57%
290,180
1.15
Mar 04, 2026
7.29
7.29
6.97
7.01
7.01
-3.97%
433,687
1.74
Mar 03, 2026
7.60
7.60
7.20
7.30
7.30
-4.07%
215,997
0.86
Mar 02, 2026
7.68
7.74
7.54
7.61
7.61
-1.17%
227,241
0.91
Feb 27, 2026
7.90
7.92
7.84
7.90
7.70
0.00%
272,618
1.10
Feb 26, 2026
8.00
8.02
7.87
7.90
7.70
-0.25%
280,585
1.14
Feb 25, 2026
7.90
8.00
7.90
7.92
7.72
-0.25%
172,898
0.70
Feb 24, 2026
8.12
8.12
7.90
7.94
7.74
-2.46%
182,460
0.73
Feb 23, 2026
8.25
8.37
8.14
8.14
7.93
-2.29%
175,578
0.69
Rows: