tiprankstipranks
Australian Unity Office Fund (AU:AOF)
ASX:AOF
Australian Market
AOF
Australian Unity Office Fund
RESEARCH TOOLSreports
Want to see AU:AOF full AI Analyst Report?

Australian Unity Office Fund (AOF) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
31,552
0.13
May 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
60,004
0.25
May 19, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
19,982
0.08
May 18, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
2,128
<0.01
May 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
976,016
4.26
May 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
334,774
1.50
May 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.83%
1,229,834
6.00
May 12, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
1,668
<0.01
May 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,444
<0.01
May 08, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,548,707
8.56
May 07, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
1,506
<0.01
May 06, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
307
<0.01
May 05, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
1,804
<0.01
May 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,055
0.02
May 01, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
36,060
0.19
Apr 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
976
<0.01
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
53,634
0.28
Apr 28, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
9,389
0.05
Apr 27, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
59,343
0.31
Apr 24, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
7,981,808
124.25
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
3,328
0.05
Apr 22, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
402,155
6.80
Apr 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
6,413
0.11
Apr 20, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
3,056
0.05
Apr 17, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
706
0.01
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
18,670
0.31
Apr 15, 2026
0.36
0.37
0.36
0.36
0.36
-0.55%
68,773
1.17
Apr 14, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
296,384
5.46
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
671
0.01
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
672
0.01
Apr 09, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
669,506
14.96
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
24,550
0.55
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
102,962
2.38
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
39,570
0.92
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
85,132
2.05
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
42,728
1.04
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
80,484
2.01
Mar 27, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
52,577
1.34
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
8,747
0.22
Mar 25, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
45,906
1.16
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
7,263
0.18
Mar 23, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
52,844
1.33
Mar 20, 2026
0.35
0.35
0.34
0.34
0.34
-2.02%
6,625
0.17
Mar 19, 2026
0.34
0.35
0.34
0.35
0.35
+2.06%
12,451
0.30
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
85,062
2.11
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
52,219
1.31
Mar 16, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
127,502
3.25
Mar 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
38,698
0.99
Rows:
50