Australian Unity Office Fund (AU:AOF)
ASX:AOF
Want to see AU:AOF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
9,389
0.05
Apr 27, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
59,343
0.31
Apr 24, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
7,981,808
124.25
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
3,328
0.05
Apr 22, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
402,155
6.80
Apr 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
6,413
0.11
Apr 20, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
3,056
0.05
Apr 17, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
706
0.01
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
18,670
0.31
Apr 15, 2026
0.36
0.37
0.36
0.36
0.36
-0.55%
68,773
1.17
Apr 14, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
296,384
5.46
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
671
0.01
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
672
0.01
Apr 09, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
669,506
14.96
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
24,550
0.55
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
102,962
2.38
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
39,570
0.92
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
85,132
2.05
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
42,728
1.04
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
80,484
2.01
Mar 27, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
52,577
1.34
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
8,747
0.22
Mar 25, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
45,906
1.16
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
7,263
0.18
Mar 23, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
52,844
1.33
Mar 20, 2026
0.35
0.35
0.34
0.34
0.34
-2.02%
6,625
0.17
Mar 19, 2026
0.34
0.35
0.34
0.35
0.35
+2.06%
12,451
0.30
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
85,062
2.11
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
52,219
1.31
Mar 16, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
127,502
3.25
Mar 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
38,698
0.99
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
19,321
0.49
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,230
0.28
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13,459
0.34
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
68,112
1.73
Mar 06, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
1,951
0.05
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
8,146
0.20
Mar 04, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
36,567
0.89
Mar 03, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,214
0.05
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
115,777
2.95
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
29,591
0.76
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
-6.67%
146,142
3.60
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
150,009
3.74
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,700
0.04
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,544
0.04
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
33,890
0.80
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,221
0.30
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
48,000
1.11
Rows: