Education
About Us
Working with TipRanks
Follow Us
Australian Unity Office Fund (AU:AOF)
ASX:AOF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
15,507
0.32
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
62,795
1.32
Dec 17, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
24,156
0.51
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
60,677
1.26
Dec 15, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
46,362
0.97
Dec 12, 2025
0.38
0.38
0.37
0.37
0.37
-1.86%
22,295
0.42
Dec 11, 2025
0.37
0.38
0.37
0.38
0.38
+1.89%
92,014
1.76
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
36,825
0.69
Dec 09, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
31,839
0.60
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
52,767
0.99
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
7,908
0.15
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
31,978
0.60
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
94,473
1.79
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,081
0.19
Dec 01, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
42,398
0.79
Nov 28, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
10,518
0.19
Nov 26, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
16,912
0.29
Nov 25, 2025
0.37
0.37
0.35
0.37
0.36
-1.35%
242,585
4.30
Nov 24, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
118,519
2.15
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
116,681
2.01
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
28,233
0.41
Nov 19, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
22,139
0.32
Nov 18, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
123,146
1.79
Nov 17, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Nov 14, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
1,981
0.03
Nov 13, 2025
0.39
0.39
0.39
0.39
0.38
-3.75%
40,965
0.58
Nov 12, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
35,606
0.51
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
22,006
0.31
Nov 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,229
0.02
Nov 07, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
225,409
3.30
Nov 06, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
82,125
1.21
Nov 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
18,969
0.28
Nov 04, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
9,171
0.13
Nov 03, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
29,745
0.43
Oct 31, 2025
0.40
0.40
0.39
0.39
0.38
-4.94%
991
0.01
Oct 30, 2025
0.40
0.41
0.40
0.41
0.40
+6.58%
3,028
0.04
Oct 29, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
46,340
0.66
Oct 28, 2025
0.39
0.40
0.39
0.39
0.39
-4.88%
7,104
0.10
Oct 27, 2025
0.40
0.41
0.38
0.41
0.41
+2.50%
50,719
0.72
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
3,051
0.04
Oct 23, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
840
0.01
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
39,100
0.53
Oct 21, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,026
0.01
Oct 20, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
45,380
0.61
Oct 17, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
2,775
0.04
Oct 16, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
6,787
0.09
Oct 15, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
22,427
0.28
Oct 14, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
29,448
0.37
Oct 13, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
2,418
0.03
Rows: