Education
About Us
Working with TipRanks
Follow Us
Australian Unity Office Fund (AU:AOF)
ASX:AOF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
127,502
3.25
Mar 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
38,698
0.99
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
19,321
0.49
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,230
0.28
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13,459
0.34
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
68,112
1.73
Mar 06, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
1,951
0.05
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
8,146
0.20
Mar 04, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
36,567
0.89
Mar 03, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,214
0.05
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
115,777
2.95
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
29,591
0.76
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
-6.67%
146,142
3.60
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
150,009
3.74
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,700
0.04
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,544
0.04
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
33,890
0.80
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,221
0.30
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
48,000
1.11
Feb 17, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
123,534
3.00
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
46,899
1.12
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
7,849
0.19
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
17,479
0.42
Feb 10, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
15,535
0.35
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,693
0.04
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,078
0.07
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
61,458
1.35
Feb 04, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
52,392
1.16
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
328,344
8.18
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
200,644
5.42
Jan 30, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
35,501
0.96
Jan 29, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
21,630
0.59
Jan 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
93,157
2.57
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
1,332
0.04
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
81,640
2.29
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
965
0.03
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
2,100
0.06
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
27,067
0.75
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
42,627
1.21
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
15,087
0.43
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
3,507
0.10
Jan 14, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
20,023
0.56
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
40,786
1.12
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
9,863
0.27
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
34,429
0.89
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
12,046
0.29
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
3,732
0.09
Rows: