Education
About Us
Working with TipRanks
Follow Us
Australian Unity Office Fund (AU:AOF)
ASX:AOF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
35,501
0.96
Jan 29, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
21,630
0.59
Jan 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
93,157
2.57
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
1,332
0.04
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
81,640
2.29
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
965
0.03
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
2,100
0.06
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
27,067
0.75
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
42,627
1.21
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
15,087
0.43
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
3,507
0.10
Jan 14, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
20,023
0.56
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
40,786
1.12
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
9,863
0.27
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
34,429
0.89
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
12,046
0.29
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
3,732
0.09
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
1,041
0.02
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
3,103
0.07
Dec 30, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
10,472
0.23
Dec 29, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
15,635
0.34
Dec 24, 2025
0.37
0.39
0.37
0.39
0.39
+1.30%
2,965
0.06
Dec 23, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
56,303
1.24
Dec 22, 2025
0.38
0.38
0.37
0.38
0.38
+2.70%
13,631
0.29
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
15,507
0.32
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
62,795
1.32
Dec 17, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
24,156
0.51
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
60,677
1.26
Dec 15, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
46,362
0.97
Dec 12, 2025
0.38
0.38
0.37
0.37
0.37
-1.86%
22,295
0.42
Dec 11, 2025
0.37
0.38
0.37
0.38
0.38
+1.89%
92,014
1.76
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
36,825
0.69
Dec 09, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
31,839
0.60
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
52,767
0.99
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
7,908
0.15
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
31,978
0.60
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
94,473
1.79
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,081
0.19
Dec 01, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
42,398
0.79
Nov 28, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
10,518
0.19
Nov 26, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
16,912
0.29
Nov 25, 2025
0.37
0.37
0.35
0.37
0.36
-1.35%
242,585
4.30
Nov 24, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
118,519
2.15
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
116,681
2.01
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
28,233
0.41
Nov 19, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
22,139
0.32
Nov 18, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
123,146
1.79
Rows: