ANZ Group Holdings (AU:ANZ)
ASX:ANZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
38.50
38.70
38.03
38.34
38.34
+2.90%
4,630,461
0.99
Apr 07, 2026
37.20
37.93
37.02
37.26
37.26
+1.72%
4,412,217
0.95
Apr 06, 2026
36.63
36.95
36.39
36.63
36.63
0.00%
0
0.00
Apr 03, 2026
36.63
36.95
36.39
36.63
36.63
0.00%
0
0.00
Apr 02, 2026
36.61
36.95
36.39
36.63
36.63
+0.71%
4,799,589
1.01
Apr 01, 2026
36.30
36.53
35.84
36.37
36.37
+1.11%
5,761,184
1.23
Mar 31, 2026
36.07
36.37
35.57
35.97
35.97
+0.19%
5,568,211
1.21
Mar 30, 2026
36.30
36.44
35.32
35.90
35.90
-1.62%
4,604,091
1.01
Mar 27, 2026
36.50
36.72
36.38
36.49
36.49
-0.44%
3,645,173
0.80
Mar 26, 2026
37.10
37.16
36.55
36.65
36.65
-0.65%
3,072,633
0.68
Mar 25, 2026
36.68
37.28
36.63
36.89
36.89
+1.21%
3,765,022
0.85
Mar 24, 2026
37.10
37.21
36.42
36.45
36.45
+0.50%
4,259,456
0.97
Mar 23, 2026
35.95
36.60
35.66
36.27
36.27
-0.90%
4,680,324
1.08
Mar 20, 2026
37.17
37.29
36.60
36.60
36.60
-1.13%
11,680,080
2.79
Mar 19, 2026
36.50
37.22
36.49
37.02
37.02
-0.30%
6,118,832
1.48
Mar 18, 2026
37.01
37.25
36.60
37.13
37.13
-1.07%
5,016,751
1.19
Mar 17, 2026
37.52
37.88
37.33
37.53
37.53
+0.21%
3,110,547
0.73
Mar 16, 2026
37.20
37.57
37.05
37.45
37.45
+0.67%
4,239,372
0.99
Mar 13, 2026
36.95
37.67
36.95
37.20
37.20
+0.49%
3,930,218
0.92
Mar 12, 2026
37.35
37.50
36.95
37.02
37.02
-2.53%
5,735,485
1.34
Mar 11, 2026
37.44
38.11
37.44
37.98
37.98
+1.82%
4,778,291
1.12
Mar 10, 2026
37.03
37.67
36.89
37.30
37.30
+1.41%
5,281,859
1.24
Mar 09, 2026
36.40
36.78
35.84
36.78
36.78
-2.28%
6,399,701
1.52
Mar 06, 2026
37.11
37.64
37.10
37.64
37.64
-0.34%
3,651,609
0.87
Mar 05, 2026
38.49
38.56
37.77
37.77
37.77
-0.45%
5,719,024
1.37
Mar 04, 2026
38.98
39.14
37.86
37.94
37.94
-3.71%
5,602,256
1.36
Mar 03, 2026
39.70
39.77
39.30
39.40
39.40
+0.18%
3,979,742
0.96
Mar 02, 2026
39.60
39.69
38.71
39.33
39.33
-1.77%
4,559,925
1.09
Feb 27, 2026
39.99
40.27
39.85
40.04
40.04
+0.15%
8,514,281
2.06
Feb 26, 2026
39.75
40.06
39.55
39.98
39.98
+0.76%
4,631,568
1.13
Feb 25, 2026
39.40
39.95
39.20
39.68
39.68
+0.48%
5,548,208
1.35
Feb 24, 2026
39.43
39.80
39.17
39.49
39.49
-0.70%
5,231,594
1.29
Feb 23, 2026
40.50
40.59
39.57
39.77
39.77
-2.29%
4,529,127
1.11
Feb 20, 2026
40.35
40.70
40.04
40.70
40.70
+1.57%
6,310,448
1.56
Feb 19, 2026
39.85
40.44
39.66
40.07
40.07
+2.14%
6,201,342
1.52
Feb 18, 2026
39.78
39.82
39.23
39.23
39.23
-0.33%
3,472,512
0.84
Feb 17, 2026
39.72
39.85
39.32
39.36
39.36
-0.68%
3,514,916
0.84
Feb 16, 2026
40.21
40.55
39.62
39.63
39.63
-3.08%
4,513,103
1.07
Feb 13, 2026
40.30
41.00
40.11
40.89
40.89
+1.34%
12,664,980
3.09
Feb 12, 2026
39.39
40.57
39.13
40.35
40.35
+9.92%
13,678,660
3.46
Feb 11, 2026
37.12
37.51
36.80
37.20
37.20
+1.33%
4,941,809
1.25
Feb 10, 2026
37.58
37.67
36.60
36.71
36.71
-2.44%
3,861,194
0.95
Feb 09, 2026
37.15
37.79
37.15
37.63
37.63
+1.68%
3,820,873
0.93
Feb 06, 2026
37.31
37.41
36.75
37.01
37.01
-1.52%
3,454,510
0.83
Feb 05, 2026
37.00
37.68
36.93
37.58
37.58
+1.38%
4,548,983
1.07
Feb 04, 2026
36.35
37.37
36.10
37.07
37.07
+0.79%
4,951,566
1.16
Feb 03, 2026
37.40
37.40
36.61
36.78
36.78
+0.08%
4,037,983
0.94
Feb 02, 2026
37.30
37.44
36.66
36.75
36.75
+0.14%
4,390,975
1.02
Jan 30, 2026
36.77
36.88
36.46
36.70
36.70
+0.71%
5,148,282
1.21
Jan 29, 2026
36.34
36.56
36.17
36.44
36.44
+0.11%
3,353,814
0.79
Rows: