Education
About Us
Working with TipRanks
Follow Us
ANZ Group Holdings (AU:ANZ)
ASX:ANZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
36.77
36.88
36.46
36.70
36.70
+0.71%
5,148,282
1.21
Jan 29, 2026
36.34
36.56
36.17
36.44
36.44
+0.11%
3,353,814
0.79
Jan 28, 2026
36.65
36.69
36.16
36.40
36.40
-0.52%
4,021,646
0.94
Jan 27, 2026
36.57
36.78
36.31
36.59
36.59
+1.05%
4,539,668
1.06
Jan 26, 2026
36.21
36.33
35.85
36.21
36.21
0.00%
0
0.00
Jan 23, 2026
36.13
36.33
35.85
36.21
36.21
-0.52%
3,897,962
0.90
Jan 22, 2026
36.19
36.63
36.17
36.40
36.40
+0.64%
3,044,701
0.71
Jan 21, 2026
36.56
36.77
36.06
36.17
36.17
-2.08%
3,427,747
0.79
Jan 20, 2026
37.10
37.33
36.81
36.94
36.94
-1.15%
2,794,057
0.65
Jan 19, 2026
37.26
37.46
37.16
37.37
37.37
-0.40%
1,838,779
0.42
Jan 16, 2026
37.16
37.64
37.09
37.52
37.52
+0.54%
4,048,749
0.92
Jan 15, 2026
36.76
37.32
36.33
37.32
37.32
+2.58%
5,656,828
1.29
Jan 14, 2026
36.44
36.64
35.86
36.38
36.38
-0.27%
4,314,838
0.97
Jan 13, 2026
35.89
36.50
35.76
36.48
36.48
+1.64%
3,854,567
0.86
Jan 12, 2026
35.30
35.92
35.28
35.89
35.89
+1.24%
2,972,046
0.66
Jan 09, 2026
35.71
35.82
35.23
35.45
35.45
-0.64%
3,607,652
0.79
Jan 08, 2026
35.52
35.82
35.33
35.68
35.68
+0.71%
4,062,347
0.87
Jan 07, 2026
36.00
36.01
35.43
35.43
35.43
-1.50%
3,798,817
0.81
Jan 06, 2026
36.69
36.79
35.65
35.97
35.97
-1.96%
4,326,652
0.91
Jan 05, 2026
36.32
36.77
36.23
36.69
36.69
+0.74%
2,687,199
0.56
Jan 02, 2026
36.45
36.50
36.21
36.42
36.42
+0.22%
1,661,897
0.34
Jan 01, 2026
36.34
36.48
36.15
36.34
36.34
0.00%
0
0.00
Dec 31, 2025
36.40
36.48
36.15
36.34
36.34
-0.25%
1,826,816
0.37
Dec 30, 2025
36.55
36.73
36.24
36.43
36.43
+0.08%
1,993,914
0.40
Dec 29, 2025
36.24
36.52
36.22
36.40
36.40
+0.28%
1,872,420
0.38
Dec 26, 2025
36.30
36.80
36.17
36.30
36.30
0.00%
0
0.00
Dec 25, 2025
36.30
36.80
36.17
36.30
36.30
0.00%
0
0.00
Dec 24, 2025
36.80
36.80
36.17
36.30
36.30
-1.01%
1,647,548
0.32
Dec 23, 2025
36.28
36.77
36.15
36.67
36.67
+1.10%
2,482,458
0.47
Dec 22, 2025
36.25
36.48
36.11
36.27
36.27
+0.67%
2,309,965
0.44
Dec 19, 2025
36.10
36.55
36.03
36.03
36.03
-0.03%
9,834,285
1.89
Dec 18, 2025
36.32
36.35
35.92
36.04
36.04
-0.17%
5,734,804
1.11
Dec 17, 2025
36.02
36.34
35.88
36.10
36.10
-0.03%
5,425,187
1.02
Dec 16, 2025
36.55
37.02
35.91
36.11
36.11
-0.36%
4,791,320
0.90
Dec 15, 2025
35.63
36.34
35.57
36.24
36.24
+1.20%
6,800,356
1.29
Dec 12, 2025
35.40
35.91
35.36
35.81
35.81
+1.19%
3,759,425
0.71
Dec 11, 2025
35.43
35.67
35.31
35.39
35.39
+0.40%
3,762,303
0.71
Dec 10, 2025
35.33
35.46
35.13
35.25
35.25
+0.26%
3,635,189
0.67
Dec 09, 2025
35.28
35.29
34.85
35.16
35.16
+0.26%
3,165,172
0.58
Dec 08, 2025
35.10
35.41
34.88
35.07
35.07
-0.74%
3,237,406
0.59
Dec 05, 2025
35.32
35.47
35.03
35.33
35.33
+0.03%
3,168,706
0.57
Dec 04, 2025
34.99
35.32
34.63
35.32
35.32
+1.70%
6,084,477
1.11
Dec 03, 2025
34.58
34.77
34.45
34.73
34.73
+1.49%
5,294,362
0.97
Dec 02, 2025
34.43
34.50
34.17
34.22
34.22
+0.06%
6,144,566
1.12
Dec 01, 2025
34.40
34.46
34.07
34.20
34.20
-1.27%
3,261,974
0.59
Nov 28, 2025
34.73
35.00
34.57
34.64
34.64
-1.25%
4,765,928
0.87
Nov 27, 2025
35.15
35.35
35.04
35.08
35.08
-0.14%
2,746,632
0.50
Nov 26, 2025
35.10
35.38
34.96
35.13
35.13
+0.63%
5,013,314
0.92
Nov 25, 2025
35.20
35.20
34.60
34.91
34.91
-0.09%
5,187,003
0.96
Nov 24, 2025
35.00
35.24
34.72
34.94
34.94
+0.11%
8,026,216
1.50
Rows: