Education
About Us
Working with TipRanks
Follow Us
ANZ Group Holdings (AU:ANZ)
ASX:ANZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
37.01
37.25
36.60
37.13
37.13
-1.07%
5,016,751
1.19
Mar 17, 2026
37.52
37.88
37.33
37.53
37.53
+0.21%
3,110,547
0.73
Mar 16, 2026
37.20
37.57
37.05
37.45
37.45
+0.67%
4,239,372
0.99
Mar 13, 2026
36.95
37.67
36.95
37.20
37.20
+0.49%
3,930,218
0.92
Mar 12, 2026
37.35
37.50
36.95
37.02
37.02
-2.53%
5,735,485
1.34
Mar 11, 2026
37.44
38.11
37.44
37.98
37.98
+1.82%
4,778,291
1.12
Mar 10, 2026
37.03
37.67
36.89
37.30
37.30
+1.41%
5,281,859
1.24
Mar 09, 2026
36.40
36.78
35.84
36.78
36.78
-2.28%
6,399,701
1.52
Mar 06, 2026
37.11
37.64
37.10
37.64
37.64
-0.34%
3,651,609
0.87
Mar 05, 2026
38.49
38.56
37.77
37.77
37.77
-0.45%
5,719,024
1.37
Mar 04, 2026
38.98
39.14
37.86
37.94
37.94
-3.71%
5,602,256
1.36
Mar 03, 2026
39.70
39.77
39.30
39.40
39.40
+0.18%
3,979,742
0.96
Mar 02, 2026
39.60
39.69
38.71
39.33
39.33
-1.77%
4,559,925
1.09
Feb 27, 2026
39.99
40.27
39.85
40.04
40.04
+0.15%
8,514,281
2.06
Feb 26, 2026
39.75
40.06
39.55
39.98
39.98
+0.76%
4,631,568
1.13
Feb 25, 2026
39.40
39.95
39.20
39.68
39.68
+0.48%
5,548,208
1.35
Feb 24, 2026
39.43
39.80
39.17
39.49
39.49
-0.70%
5,231,594
1.29
Feb 23, 2026
40.50
40.59
39.57
39.77
39.77
-2.29%
4,529,127
1.11
Feb 20, 2026
40.35
40.70
40.04
40.70
40.70
+1.57%
6,310,448
1.56
Feb 19, 2026
39.85
40.44
39.66
40.07
40.07
+2.14%
6,201,342
1.52
Feb 18, 2026
39.78
39.82
39.23
39.23
39.23
-0.33%
3,472,512
0.84
Feb 17, 2026
39.72
39.85
39.32
39.36
39.36
-0.68%
3,514,916
0.84
Feb 16, 2026
40.21
40.55
39.62
39.63
39.63
-3.08%
4,513,103
1.07
Feb 13, 2026
40.30
41.00
40.11
40.89
40.89
+1.34%
12,664,980
3.09
Feb 12, 2026
39.39
40.57
39.13
40.35
40.35
+9.92%
13,678,660
3.46
Feb 11, 2026
37.12
37.51
36.80
37.20
37.20
+1.33%
4,941,809
1.25
Feb 10, 2026
37.58
37.67
36.60
36.71
36.71
-2.44%
3,861,194
0.95
Feb 09, 2026
37.15
37.79
37.15
37.63
37.63
+1.68%
3,820,873
0.93
Feb 06, 2026
37.31
37.41
36.75
37.01
37.01
-1.52%
3,454,510
0.83
Feb 05, 2026
37.00
37.68
36.93
37.58
37.58
+1.38%
4,548,983
1.07
Feb 04, 2026
36.35
37.37
36.10
37.07
37.07
+0.79%
4,951,566
1.16
Feb 03, 2026
37.40
37.40
36.61
36.78
36.78
+0.08%
4,037,983
0.94
Feb 02, 2026
37.30
37.44
36.66
36.75
36.75
+0.14%
4,390,975
1.02
Jan 30, 2026
36.77
36.88
36.46
36.70
36.70
+0.71%
5,148,282
1.21
Jan 29, 2026
36.34
36.56
36.17
36.44
36.44
+0.11%
3,353,814
0.79
Jan 28, 2026
36.65
36.69
36.16
36.40
36.40
-0.52%
4,021,646
0.94
Jan 27, 2026
36.57
36.78
36.31
36.59
36.59
+1.05%
4,539,668
1.06
Jan 26, 2026
36.21
36.33
35.85
36.21
36.21
0.00%
0
0.00
Jan 23, 2026
36.13
36.33
35.85
36.21
36.21
-0.52%
3,897,962
0.90
Jan 22, 2026
36.19
36.63
36.17
36.40
36.40
+0.64%
3,044,701
0.71
Jan 21, 2026
36.56
36.77
36.06
36.17
36.17
-2.08%
3,427,747
0.79
Jan 20, 2026
37.10
37.33
36.81
36.94
36.94
-1.15%
2,794,057
0.65
Jan 19, 2026
37.26
37.46
37.16
37.37
37.37
-0.40%
1,838,779
0.42
Jan 16, 2026
37.16
37.64
37.09
37.52
37.52
+0.54%
4,048,749
0.92
Jan 15, 2026
36.76
37.32
36.33
37.32
37.32
+2.58%
5,656,828
1.29
Jan 14, 2026
36.44
36.64
35.86
36.38
36.38
-0.27%
4,314,838
0.97
Jan 13, 2026
35.89
36.50
35.76
36.48
36.48
+1.64%
3,854,567
0.86
Jan 12, 2026
35.30
35.92
35.28
35.89
35.89
+1.24%
2,972,046
0.66
Jan 09, 2026
35.71
35.82
35.23
35.45
35.45
-0.64%
3,607,652
0.79
Jan 08, 2026
35.52
35.82
35.33
35.68
35.68
+0.71%
4,062,347
0.87
Rows: