Education
About Us
Working with TipRanks
Follow Us
ANZ Group Holdings (AU:ANZ)
ASX:ANZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
36.28
36.77
36.15
36.67
36.67
+1.10%
2,482,458
0.47
Dec 22, 2025
36.25
36.48
36.11
36.27
36.27
+0.67%
2,309,965
0.44
Dec 19, 2025
36.10
36.55
36.03
36.03
36.03
-0.03%
9,834,285
1.89
Dec 18, 2025
36.32
36.35
35.92
36.04
36.04
-0.17%
5,734,804
1.11
Dec 17, 2025
36.02
36.34
35.88
36.10
36.10
-0.03%
5,425,187
1.02
Dec 16, 2025
36.55
37.02
35.91
36.11
36.11
-0.36%
4,791,320
0.90
Dec 15, 2025
35.63
36.34
35.57
36.24
36.24
+1.20%
6,800,356
1.29
Dec 12, 2025
35.40
35.91
35.36
35.81
35.81
+1.19%
3,759,425
0.71
Dec 11, 2025
35.43
35.67
35.31
35.39
35.39
+0.40%
3,762,303
0.71
Dec 10, 2025
35.33
35.46
35.13
35.25
35.25
+0.26%
3,635,189
0.67
Dec 09, 2025
35.28
35.29
34.85
35.16
35.16
+0.26%
3,165,172
0.58
Dec 08, 2025
35.10
35.41
34.88
35.07
35.07
-0.74%
3,237,406
0.59
Dec 05, 2025
35.32
35.47
35.03
35.33
35.33
+0.03%
3,168,706
0.57
Dec 04, 2025
34.99
35.32
34.63
35.32
35.32
+1.70%
6,084,477
1.11
Dec 03, 2025
34.58
34.77
34.45
34.73
34.73
+1.49%
5,294,362
0.97
Dec 02, 2025
34.43
34.50
34.17
34.22
34.22
+0.06%
6,144,566
1.12
Dec 01, 2025
34.40
34.46
34.07
34.20
34.20
-1.27%
3,261,974
0.59
Nov 28, 2025
34.73
35.00
34.57
34.64
34.64
-1.25%
4,765,928
0.87
Nov 27, 2025
35.15
35.35
35.04
35.08
35.08
-0.14%
2,746,632
0.50
Nov 26, 2025
35.10
35.38
34.96
35.13
35.13
+0.63%
5,013,314
0.92
Nov 25, 2025
35.20
35.20
34.60
34.91
34.91
-0.09%
5,187,003
0.96
Nov 24, 2025
35.00
35.24
34.72
34.94
34.94
+0.11%
8,026,216
1.50
Nov 21, 2025
34.98
35.21
34.67
34.90
34.90
-1.52%
7,937,572
1.50
Nov 20, 2025
35.01
35.57
34.88
35.44
35.44
+0.91%
5,878,758
1.11
Nov 19, 2025
35.70
35.70
35.05
35.12
35.12
-2.04%
5,915,449
1.11
Nov 18, 2025
36.00
36.28
35.65
35.85
35.85
-0.91%
5,910,527
1.10
Nov 17, 2025
36.01
36.32
35.91
36.18
36.18
+0.53%
4,364,046
0.81
Nov 14, 2025
36.54
36.57
35.92
35.99
35.99
-2.57%
5,673,330
1.05
Nov 13, 2025
37.75
38.07
36.66
36.94
36.94
-2.84%
9,240,999
1.74
Nov 12, 2025
38.16
38.93
38.16
38.85
38.02
+4.03%
6,831,103
1.28
Nov 11, 2025
38.00
38.68
37.87
38.16
37.34
+2.67%
8,367,719
1.56
Nov 10, 2025
36.55
37.98
35.94
37.98
37.17
+5.46%
8,103,238
1.51
Nov 07, 2025
37.10
37.33
36.66
36.80
36.01
+1.63%
6,214,717
1.15
Nov 06, 2025
37.03
37.17
36.85
37.00
36.21
+2.63%
6,301,916
1.17
Nov 05, 2025
37.15
37.44
36.62
36.84
36.05
+2.21%
4,478,055
0.83
Nov 04, 2025
37.00
37.18
36.73
36.83
36.04
+1.82%
2,513,665
0.47
Nov 03, 2025
36.50
37.09
36.38
36.96
36.17
+3.05%
4,810,670
0.89
Oct 31, 2025
36.90
37.13
36.33
36.65
35.87
+1.60%
4,513,531
0.84
Oct 30, 2025
36.76
37.23
36.69
36.86
36.07
+1.94%
3,831,597
0.71
Oct 29, 2025
37.23
37.33
36.74
36.95
36.16
+1.77%
3,023,509
0.56
Oct 28, 2025
37.20
37.63
37.10
37.10
36.31
+2.88%
3,475,660
0.64
Oct 27, 2025
36.90
37.03
36.72
36.85
36.06
+2.77%
3,439,022
0.63
Oct 24, 2025
37.06
37.22
36.55
36.64
35.86
+1.22%
4,626,465
0.84
Oct 23, 2025
37.00
37.26
36.90
36.99
36.20
+1.83%
2,492,211
0.45
Oct 22, 2025
37.15
37.31
37.04
37.12
36.33
+2.49%
4,780,775
0.86
Oct 21, 2025
37.00
37.31
36.79
37.01
36.22
+2.85%
6,102,079
1.10
Oct 20, 2025
36.73
36.97
36.48
36.77
35.98
+2.63%
3,710,738
0.67
Oct 17, 2025
36.80
36.89
36.35
36.61
35.83
+1.68%
8,025,738
1.47
Oct 16, 2025
36.52
37.08
36.09
36.79
36.00
+4.14%
5,913,747
1.08
Oct 15, 2025
36.20
36.54
36.08
36.10
35.33
+2.73%
5,388,194
0.99
Rows: