ANZ Group Holdings (AU:ANZ)
ASX:ANZ
Want to see AU:ANZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
35.63
35.64
34.64
34.77
34.77
-2.11%
4,294,283
0.89
May 19, 2026
35.33
35.85
35.27
35.52
35.52
+1.31%
4,103,113
0.84
May 18, 2026
35.23
35.36
35.06
35.06
35.06
-0.43%
3,321,154
0.68
May 15, 2026
35.12
35.54
34.97
35.21
35.21
+1.06%
4,214,776
0.86
May 14, 2026
34.45
34.91
34.18
34.84
34.84
+0.78%
4,373,513
0.90
May 13, 2026
35.01
35.09
34.15
34.57
34.57
-1.62%
6,191,105
1.24
May 12, 2026
35.70
35.75
34.87
35.14
35.14
-2.12%
5,265,769
1.03
May 11, 2026
35.93
35.98
35.50
35.90
35.90
-0.17%
5,842,271
1.15
May 08, 2026
36.96
37.12
36.69
36.79
35.96
-1.50%
8,245,997
1.64
May 07, 2026
37.14
37.64
37.10
37.35
36.51
+0.76%
8,867,035
1.79
May 06, 2026
36.20
37.19
36.08
37.07
36.23
+3.12%
6,718,669
1.37
May 05, 2026
36.01
36.42
35.63
35.95
35.14
-0.94%
3,794,061
0.77
May 04, 2026
35.80
36.29
35.54
36.29
35.47
+1.91%
5,623,097
1.15
May 01, 2026
36.95
37.11
35.61
35.61
34.81
-2.84%
7,365,293
1.52
Apr 30, 2026
36.20
36.98
36.16
36.65
35.82
+1.30%
6,563,478
1.36
Apr 29, 2026
36.12
36.26
35.85
36.18
35.36
+0.41%
3,984,916
0.83
Apr 28, 2026
35.98
36.10
35.76
36.03
35.22
+0.25%
3,527,377
0.73
Apr 27, 2026
36.18
36.19
35.78
35.94
35.13
-0.80%
2,662,484
0.55
Apr 24, 2026
36.28
36.36
35.85
36.23
35.41
+0.25%
3,679,471
0.76
Apr 23, 2026
36.08
36.23
35.71
36.14
35.32
-0.74%
4,410,943
0.92
Apr 22, 2026
36.95
37.09
36.33
36.41
35.59
-2.33%
3,855,911
0.80
Apr 21, 2026
38.25
38.38
36.79
37.28
36.44
-1.72%
5,800,423
1.22
Apr 20, 2026
37.80
37.95
37.42
37.93
37.07
+0.03%
3,385,238
0.71
Apr 17, 2026
37.48
37.92
37.37
37.92
37.06
+0.50%
6,098,462
1.30
Apr 16, 2026
38.19
38.36
37.61
37.73
36.88
-1.28%
4,332,593
0.93
Apr 15, 2026
38.30
38.49
38.01
38.22
37.36
-0.63%
3,963,733
0.85
Apr 14, 2026
38.90
38.96
38.11
38.46
37.59
-0.98%
4,918,946
1.05
Apr 13, 2026
38.45
38.87
38.45
38.84
37.96
0.00%
2,730,544
0.58
Apr 10, 2026
38.40
38.92
38.40
38.84
37.96
+0.23%
3,350,537
0.71
Apr 09, 2026
38.37
38.75
38.22
38.75
37.88
+1.07%
4,521,676
0.97
Apr 08, 2026
38.50
38.70
38.03
38.34
37.48
+2.90%
4,630,461
0.99
Apr 07, 2026
37.20
37.93
37.02
37.26
36.42
+1.72%
4,412,217
0.95
Apr 06, 2026
36.63
36.95
36.39
36.63
35.80
0.00%
0
0.00
Apr 03, 2026
36.63
36.95
36.39
36.63
35.80
0.00%
0
0.00
Apr 02, 2026
36.61
36.95
36.39
36.63
35.80
+0.71%
4,799,589
1.01
Apr 01, 2026
36.30
36.53
35.84
36.37
35.55
+1.11%
5,761,184
1.23
Mar 31, 2026
36.07
36.37
35.57
35.97
35.16
+0.19%
5,568,211
1.21
Mar 30, 2026
36.30
36.44
35.32
35.90
35.09
-1.61%
4,604,091
1.01
Mar 27, 2026
36.50
36.72
36.38
36.49
35.67
-0.44%
3,645,173
0.80
Mar 26, 2026
37.10
37.16
36.55
36.65
35.82
-0.65%
3,072,633
0.68
Mar 25, 2026
36.68
37.28
36.63
36.89
36.06
+1.21%
3,765,022
0.85
Mar 24, 2026
37.10
37.21
36.42
36.45
35.63
+0.50%
4,259,456
0.97
Mar 23, 2026
35.95
36.60
35.66
36.27
35.45
-0.90%
4,680,324
1.08
Mar 20, 2026
37.17
37.29
36.60
36.60
35.77
-1.13%
11,680,080
2.79
Mar 19, 2026
36.50
37.22
36.49
37.02
36.18
-0.30%
6,118,832
1.48
Mar 18, 2026
37.01
37.25
36.60
37.13
36.29
-1.07%
5,016,751
1.19
Mar 17, 2026
37.52
37.88
37.33
37.53
36.68
+0.21%
3,110,547
0.73
Mar 16, 2026
37.20
37.57
37.05
37.45
36.61
+0.67%
4,239,372
0.99
Mar 13, 2026
36.95
37.67
36.95
37.20
36.36
+0.49%
3,930,218
0.92
Mar 12, 2026
37.35
37.50
36.95
37.02
36.18
-2.53%
5,735,485
1.34
Rows: