tiprankstipranks
Anatara Lifesciences Ltd (AU:ANR)
ASX:ANR
Australian Market
ANR
Anatara Lifesciences Ltd
RESEARCH TOOLSreports
Want to see AU:ANR full AI Analyst Report?

Anatara Lifesciences Ltd (ANR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,614,389
4.84
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
215,988
0.65
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,382
<0.01
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
697,338
1.74
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
52,522
0.13
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
1.20
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,529,693
9.55
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,830
0.03
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
141,072
0.38
Rows:
50