tiprankstipranks
Anatara Lifesciences Ltd (AU:ANR)
ASX:ANR
Australian Market
ANR
Anatara Lifesciences Ltd
RESEARCH TOOLSreports

Anatara Lifesciences Ltd (ANR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,382
<0.01
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
697,338
1.74
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
52,522
0.13
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
1.20
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,529,693
9.55
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,830
0.03
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
141,072
0.38
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,962,499
5.32
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,114,453
3.09
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,329,000
2.43
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100,000
0.18
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,000,000
3.86
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
95,000
0.18
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
42,693
0.08
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,400,000
2.72
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,100,228
4.35
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,428
0.15
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
847,730
1.75
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
150,000
0.30
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
312,300
0.62
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
20,391
0.04
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118
<0.01
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,674,453
3.38
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
181,818
0.36
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
477,240
0.97
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,164
0.02
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
270,000
0.54
Rows:
50