Education
About Us
Working with TipRanks
Follow Us
Advance ZincTek Limited (AU:ANO)
ASX:ANO
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.00
1.17
1.00
1.00
1.00
0.00%
0
0.00
Dec 16, 2025
1.00
1.18
1.00
1.00
1.00
0.00%
0
0.00
Dec 15, 2025
1.00
1.18
1.00
1.00
1.00
0.00%
0
0.00
Dec 12, 2025
1.00
1.00
1.00
1.00
1.00
+0.51%
5,000
1.07
Dec 11, 2025
0.99
0.99
0.99
0.99
0.99
-1.00%
919
0.20
Dec 10, 2025
1.00
1.00
1.00
1.00
1.00
-15.61%
10,000
2.22
Dec 09, 2025
1.19
1.19
0.77
1.19
1.19
0.00%
0
0.00
Dec 08, 2025
1.19
1.19
1.19
1.19
1.19
-0.84%
419
0.09
Dec 05, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
675
0.15
Dec 04, 2025
1.12
1.20
1.12
1.20
1.20
0.00%
103,906
35.10
Dec 03, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Dec 02, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Dec 01, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Nov 28, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Nov 27, 2025
1.20
1.20
1.20
1.20
1.20
-0.42%
75,000
33.69
Nov 26, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Nov 25, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Nov 24, 2025
1.20
1.20
1.20
1.20
1.20
+0.42%
1,999
0.85
Nov 21, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Nov 20, 2025
1.20
1.25
0.86
1.20
1.20
0.00%
0
0.00
Nov 19, 2025
1.20
1.25
0.86
1.20
1.20
0.00%
0
0.00
Nov 18, 2025
1.20
1.25
0.86
1.20
1.20
0.00%
0
0.00
Nov 17, 2025
1.20
1.20
0.86
1.20
1.20
0.00%
0
0.00
Nov 14, 2025
1.20
1.20
1.20
1.20
1.20
-4.40%
9
<0.01
Nov 13, 2025
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
Nov 12, 2025
1.25
1.25
0.98
1.25
1.25
0.00%
0
0.00
Nov 11, 2025
1.25
1.25
0.98
1.25
1.25
0.00%
0
0.00
Nov 10, 2025
1.25
1.25
0.98
1.25
1.25
0.00%
0
0.00
Nov 07, 2025
1.25
1.25
0.98
1.25
1.25
0.00%
0
0.00
Nov 06, 2025
1.25
1.25
0.98
1.25
1.25
0.00%
0
0.00
Nov 05, 2025
1.10
1.25
1.10
1.25
1.25
+1.21%
13,199
4.72
Nov 04, 2025
1.24
1.24
1.00
1.24
1.24
0.00%
0
0.00
Nov 03, 2025
1.24
1.24
1.00
1.24
1.24
0.00%
0
0.00
Oct 31, 2025
1.24
1.24
1.00
1.24
1.24
0.00%
0
0.00
Oct 30, 2025
1.24
1.24
1.00
1.24
1.24
0.00%
0
0.00
Oct 29, 2025
1.24
1.24
1.00
1.24
1.24
0.00%
0
0.00
Oct 28, 2025
1.24
1.24
1.00
1.24
1.24
0.00%
0
0.00
Oct 27, 2025
1.24
1.24
1.24
1.24
1.24
+2.92%
805
0.21
Oct 24, 2025
1.24
1.24
1.20
1.20
1.20
-2.83%
1,100
0.29
Oct 23, 2025
1.24
1.24
1.24
1.24
1.24
+17.62%
1,963
0.52
Oct 22, 2025
1.05
1.05
1.05
1.05
1.05
+10.53%
284
0.07
Oct 21, 2025
0.95
1.24
0.95
0.95
0.95
0.00%
0
0.00
Oct 20, 2025
0.95
1.24
0.95
0.95
0.95
0.00%
0
0.00
Oct 17, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
9,999
2.42
Oct 16, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
15,000
3.18
Oct 15, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
15,844
3.55
Oct 14, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
16,595
3.95
Oct 13, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
1,269
0.30
Oct 10, 2025
0.95
0.95
0.95
0.95
0.95
-1.55%
2,538
0.61
Oct 09, 2025
0.94
0.97
0.94
0.97
0.97
+8.43%
9,835
2.45
Rows: