Ansell (AU:ANN)
ASX:ANN
Want to see AU:ANN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
26.12
26.54
26.12
26.42
26.42
+0.38%
436,131
0.93
Apr 29, 2026
26.24
26.54
26.18
26.32
26.32
+0.57%
395,354
0.83
Apr 28, 2026
26.26
26.41
26.00
26.17
26.17
-1.32%
1,510,778
3.31
Apr 27, 2026
26.76
26.84
26.52
26.52
26.52
-0.90%
168,055
0.37
Apr 24, 2026
26.95
26.96
26.63
26.76
26.76
-0.52%
357,288
0.78
Apr 23, 2026
26.91
27.16
26.72
26.90
26.90
-0.63%
325,263
0.72
Apr 22, 2026
27.17
27.41
26.79
27.07
27.07
-1.74%
636,644
1.42
Apr 21, 2026
27.54
27.89
27.51
27.55
27.55
+0.07%
711,450
1.62
Apr 20, 2026
27.39
27.59
27.16
27.53
27.53
+1.47%
717,160
1.66
Apr 17, 2026
27.70
27.86
27.07
27.13
27.13
-2.13%
1,004,851
2.38
Apr 16, 2026
28.90
28.90
27.35
27.72
27.72
-3.65%
1,120,515
2.76
Apr 15, 2026
29.42
29.50
28.70
28.77
28.77
0.00%
433,236
1.08
Apr 14, 2026
29.53
29.55
28.65
28.77
28.77
-1.84%
705,520
1.79
Apr 13, 2026
29.79
29.80
29.25
29.31
29.31
-1.68%
236,842
0.59
Apr 10, 2026
29.80
29.89
29.28
29.81
29.81
+0.74%
327,274
0.81
Apr 09, 2026
29.58
29.82
29.32
29.59
29.59
-1.07%
272,032
0.68
Apr 08, 2026
29.65
30.18
29.64
29.91
29.91
+3.00%
429,967
1.07
Apr 07, 2026
28.80
29.09
28.52
29.04
29.04
+1.86%
320,514
0.80
Apr 06, 2026
28.51
28.97
28.43
28.51
28.51
0.00%
0
0.00
Apr 03, 2026
28.51
28.97
28.43
28.51
28.51
0.00%
0
0.00
Apr 02, 2026
28.69
28.97
28.43
28.51
28.51
-0.56%
266,573
0.66
Apr 01, 2026
28.42
28.78
28.26
28.67
28.67
+1.56%
355,011
0.89
Mar 31, 2026
27.83
28.53
27.58
28.23
28.23
+0.79%
555,302
1.42
Mar 30, 2026
28.11
28.97
27.84
28.01
28.01
-2.30%
492,019
1.27
Mar 27, 2026
28.45
28.71
28.34
28.67
28.67
+0.14%
377,296
0.99
Mar 26, 2026
28.77
29.00
28.63
28.63
28.63
-0.07%
305,134
0.81
Mar 25, 2026
28.51
28.96
28.36
28.65
28.65
+1.88%
451,746
1.22
Mar 24, 2026
28.38
28.49
28.00
28.12
28.12
+0.46%
555,046
1.53
Mar 23, 2026
27.71
28.12
27.31
27.99
27.99
-0.32%
516,509
1.45
Mar 20, 2026
28.52
28.85
28.08
28.08
28.08
-1.92%
1,263,065
3.73
Mar 19, 2026
29.06
29.37
28.29
28.63
28.63
-3.80%
730,767
2.21
Mar 18, 2026
29.99
30.02
29.66
29.76
29.76
+0.03%
369,921
1.11
Mar 17, 2026
29.59
29.88
29.48
29.75
29.75
-0.30%
380,603
1.14
Mar 16, 2026
29.75
30.09
29.52
29.84
29.84
+0.30%
214,745
0.64
Mar 13, 2026
29.99
29.99
29.46
29.75
29.75
-0.17%
217,146
0.65
Mar 12, 2026
29.66
29.85
29.46
29.80
29.80
+0.03%
409,206
1.24
Mar 11, 2026
29.40
29.97
29.35
29.79
29.79
+0.51%
327,033
1.00
Mar 10, 2026
29.98
29.98
29.20
29.64
29.64
+0.85%
413,753
1.27
Mar 09, 2026
29.72
30.20
29.01
29.39
29.39
-3.61%
656,569
2.06
Mar 06, 2026
30.22
30.56
29.83
30.49
30.49
-0.42%
460,031
1.46
Mar 05, 2026
30.70
30.83
30.48
30.62
30.62
+0.66%
328,681
1.05
Mar 04, 2026
31.34
31.69
29.94
30.42
30.42
-4.55%
464,134
1.50
Mar 03, 2026
32.02
32.39
31.76
31.87
31.87
-1.21%
652,210
2.16
Mar 02, 2026
31.87
32.27
31.53
32.26
32.26
-0.62%
247,346
0.81
Feb 27, 2026
32.58
32.60
32.24
32.46
32.46
+0.40%
404,563
1.34
Feb 26, 2026
32.25
32.43
31.94
32.33
32.33
+0.97%
274,363
0.91
Feb 25, 2026
32.20
32.44
31.79
32.02
32.02
-0.68%
549,732
1.84
Feb 24, 2026
32.41
32.70
32.08
32.24
32.24
-0.15%
484,230
1.63
Feb 23, 2026
33.03
33.07
32.05
32.29
32.29
-1.89%
351,976
1.20
Feb 20, 2026
33.05
33.74
32.76
33.29
32.91
-0.65%
388,731
1.33
Rows: