Education
About Us
Working with TipRanks
Follow Us
Ansell (AU:ANN)
ASX:ANN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
29.99
30.02
29.66
29.76
29.76
+0.03%
369,921
1.11
Mar 17, 2026
29.59
29.88
29.48
29.75
29.75
-0.30%
380,603
1.14
Mar 16, 2026
29.75
30.09
29.52
29.84
29.84
+0.30%
214,745
0.64
Mar 13, 2026
29.99
29.99
29.46
29.75
29.75
-0.17%
217,146
0.65
Mar 12, 2026
29.66
29.85
29.46
29.80
29.80
+0.03%
409,206
1.24
Mar 11, 2026
29.40
29.97
29.35
29.79
29.79
+0.51%
327,033
1.00
Mar 10, 2026
29.98
29.98
29.20
29.64
29.64
+0.85%
413,753
1.27
Mar 09, 2026
29.72
30.20
29.01
29.39
29.39
-3.61%
656,569
2.06
Mar 06, 2026
30.22
30.56
29.83
30.49
30.49
-0.42%
460,031
1.46
Mar 05, 2026
30.70
30.83
30.48
30.62
30.62
+0.66%
328,681
1.05
Mar 04, 2026
31.34
31.69
29.94
30.42
30.42
-4.55%
464,134
1.50
Mar 03, 2026
32.02
32.39
31.76
31.87
31.87
-1.21%
652,210
2.16
Mar 02, 2026
31.87
32.27
31.53
32.26
32.26
-0.62%
247,346
0.81
Feb 27, 2026
32.58
32.60
32.24
32.46
32.46
+0.40%
404,563
1.34
Feb 26, 2026
32.25
32.43
31.94
32.33
32.33
+0.97%
274,363
0.91
Feb 25, 2026
32.20
32.44
31.79
32.02
32.02
-0.68%
549,732
1.84
Feb 24, 2026
32.41
32.70
32.08
32.24
32.24
-0.15%
484,230
1.63
Feb 23, 2026
33.03
33.07
32.05
32.29
32.29
-1.89%
351,976
1.20
Feb 20, 2026
33.05
33.74
32.76
33.29
32.91
-0.65%
388,731
1.33
Feb 19, 2026
33.00
33.71
32.84
33.51
33.13
+1.70%
951,214
3.39
Feb 18, 2026
32.40
33.00
32.15
32.95
32.58
+2.55%
727,804
2.66
Feb 17, 2026
32.50
33.29
32.06
32.13
31.77
-1.08%
546,479
2.03
Feb 16, 2026
30.89
32.88
29.76
32.48
32.11
+3.83%
818,215
3.16
Feb 13, 2026
32.30
32.30
30.96
31.28
30.93
-3.30%
436,901
1.70
Feb 12, 2026
32.86
32.90
32.20
32.35
31.98
-2.86%
370,042
1.45
Feb 11, 2026
32.91
33.31
32.47
33.30
32.92
+1.19%
296,775
1.16
Feb 10, 2026
31.97
33.04
31.87
32.91
32.54
+2.24%
269,101
1.05
Feb 09, 2026
31.56
32.19
31.47
32.19
31.83
+1.96%
180,176
0.70
Feb 06, 2026
32.08
32.20
31.36
31.57
31.21
-2.47%
249,226
0.98
Feb 05, 2026
32.73
32.73
32.11
32.37
32.00
-0.40%
463,284
1.84
Feb 04, 2026
32.70
32.94
32.33
32.50
32.13
-0.79%
494,340
1.97
Feb 03, 2026
32.66
32.88
32.34
32.76
32.39
+0.93%
371,342
1.47
Feb 02, 2026
32.34
32.81
32.34
32.46
32.09
-0.55%
336,280
1.34
Jan 30, 2026
33.13
33.40
32.51
32.64
32.27
-2.22%
823,812
3.42
Jan 29, 2026
33.45
33.49
32.88
33.38
33.00
+0.18%
229,329
0.96
Jan 28, 2026
33.64
33.91
33.19
33.32
32.94
-1.39%
189,766
0.78
Jan 27, 2026
34.02
34.25
33.60
33.79
33.41
-0.09%
335,805
1.37
Jan 26, 2026
33.82
34.20
33.20
33.82
33.44
0.00%
0
0.00
Jan 23, 2026
33.20
34.20
33.20
33.82
33.44
-0.82%
433,894
1.72
Jan 22, 2026
33.81
34.38
33.76
34.10
33.71
+0.86%
189,260
0.75
Jan 21, 2026
33.86
34.00
33.49
33.81
33.43
-0.35%
267,609
1.07
Jan 20, 2026
33.35
33.93
33.16
33.93
33.55
-0.32%
281,347
1.12
Jan 19, 2026
34.03
34.05
33.85
34.04
33.65
+0.03%
134,180
0.53
Jan 16, 2026
33.98
34.10
33.80
34.03
33.64
+0.21%
202,379
0.80
Jan 15, 2026
34.02
34.10
33.77
33.96
33.58
+0.33%
182,372
0.71
Jan 14, 2026
33.71
33.88
33.31
33.85
33.47
+0.03%
911,663
3.71
Jan 13, 2026
34.23
34.25
33.75
33.84
33.46
-0.44%
163,128
0.66
Jan 12, 2026
33.75
34.26
33.74
33.99
33.61
+1.50%
215,453
0.86
Jan 09, 2026
33.41
33.79
33.35
33.49
33.11
+0.39%
345,260
1.37
Jan 08, 2026
35.14
35.16
32.96
33.36
32.98
-6.24%
445,834
1.73
Rows: