Amcor PLC Shs Chess Depository Interests (AU:AMC)
ASX:AMC
Want to see AU:AMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
53.74
54.12
53.53
53.68
53.68
+0.75%
493,811
0.78
May 21, 2026
52.90
53.47
52.77
53.28
53.28
+3.60%
498,993
0.79
May 20, 2026
51.54
51.89
51.31
51.43
51.43
-2.04%
367,186
0.58
May 19, 2026
52.35
52.64
52.15
52.50
52.50
+2.06%
418,244
0.66
May 18, 2026
51.52
51.77
51.20
51.44
51.44
-3.94%
862,119
1.36
May 15, 2026
53.80
53.80
53.01
53.55
53.55
-1.09%
1,451,633
2.36
May 14, 2026
53.90
54.27
53.80
54.14
54.14
+0.45%
442,675
0.72
May 13, 2026
54.10
54.16
53.61
53.90
53.90
-2.44%
1,127,984
1.86
May 12, 2026
55.21
55.67
55.11
55.25
55.25
+0.51%
521,701
0.85
May 11, 2026
54.86
55.24
54.73
54.97
54.97
+0.20%
422,089
0.69
May 08, 2026
54.84
55.60
54.84
54.86
54.86
+0.24%
710,061
1.16
May 07, 2026
55.35
55.45
54.49
54.73
54.73
+3.85%
973,751
1.58
May 06, 2026
52.75
52.85
52.29
52.70
52.70
+0.98%
534,747
0.84
May 05, 2026
51.61
52.19
51.42
52.19
52.19
-1.14%
805,490
1.25
May 04, 2026
53.42
53.49
52.79
52.79
52.79
-1.27%
610,050
0.94
May 01, 2026
53.30
53.47
53.02
53.47
53.47
+0.26%
815,014
1.26
Apr 30, 2026
52.76
53.61
52.72
53.33
53.33
-1.70%
744,793
1.16
Apr 29, 2026
53.93
54.25
53.85
54.25
54.25
+0.18%
307,403
0.48
Apr 28, 2026
54.61
54.70
54.05
54.15
54.15
-0.88%
764,182
1.19
Apr 27, 2026
54.63
54.63
54.32
54.63
54.63
-0.51%
497,060
0.78
Apr 24, 2026
55.47
55.62
54.71
54.91
54.91
-1.40%
1,527,073
2.45
Apr 23, 2026
56.20
56.24
55.50
55.69
55.69
-2.86%
496,388
0.81
Apr 22, 2026
57.40
57.82
57.28
57.33
57.33
-0.86%
475,622
0.77
Apr 21, 2026
58.00
58.06
57.70
57.83
57.83
-0.12%
372,898
0.61
Apr 20, 2026
57.64
58.24
57.58
57.90
57.90
+3.32%
533,616
0.86
Apr 17, 2026
56.08
56.45
55.99
56.04
56.04
+0.36%
964,479
1.59
Apr 16, 2026
56.55
56.84
55.84
55.84
55.84
-2.41%
855,275
1.42
Apr 15, 2026
57.55
57.91
57.22
57.22
57.22
+0.74%
767,078
1.29
Apr 14, 2026
57.52
58.09
56.78
56.80
56.80
-1.25%
730,139
1.24
Apr 13, 2026
58.27
58.27
57.48
57.52
57.52
-1.30%
470,599
0.81
Apr 10, 2026
59.08
59.18
58.25
58.28
58.28
-1.95%
548,982
0.94
Apr 09, 2026
59.84
60.12
59.25
59.44
59.44
-0.12%
406,325
0.70
Apr 08, 2026
58.34
59.71
57.59
59.51
59.51
+3.17%
1,164,250
2.03
Apr 07, 2026
58.40
58.40
57.45
57.68
57.68
-1.45%
570,141
1.00
Apr 06, 2026
58.53
59.55
58.53
58.53
58.53
0.00%
0
0.00
Apr 03, 2026
58.53
59.55
58.53
58.53
58.53
0.00%
0
0.00
Apr 02, 2026
58.58
59.55
58.53
58.53
58.53
+0.76%
595,973
1.04
Apr 01, 2026
57.40
58.35
57.33
58.09
58.09
+3.20%
702,028
1.24
Mar 31, 2026
55.70
56.50
55.45
56.29
56.29
-0.81%
651,380
1.17
Mar 30, 2026
57.02
57.02
56.21
56.75
56.75
-2.26%
414,428
0.75
Mar 27, 2026
58.06
58.18
57.85
58.06
58.06
-0.27%
233,188
0.42
Mar 26, 2026
58.14
58.60
58.00
58.22
58.22
+1.61%
391,049
0.71
Mar 25, 2026
56.28
57.74
56.06
57.30
57.30
+1.36%
728,322
1.35
Mar 24, 2026
56.45
57.11
56.33
56.53
56.53
+2.34%
1,687,510
3.30
Mar 23, 2026
54.41
55.24
54.38
55.24
55.24
+2.05%
650,010
1.28
Mar 20, 2026
54.62
54.83
54.13
54.13
54.13
-3.87%
877,271
1.75
Mar 19, 2026
56.69
56.80
56.25
56.31
56.31
-1.97%
644,880
1.30
Mar 18, 2026
57.45
57.60
57.27
57.44
57.44
+0.23%
319,705
0.62
Mar 17, 2026
57.54
57.55
57.07
57.31
57.31
-1.12%
322,379
0.62
Mar 16, 2026
57.94
58.15
57.89
57.96
57.96
+1.76%
432,275
0.83
Rows: