Education
About Us
Working with TipRanks
Follow Us
Amcor PLC Shs Chess Depository Interests (AU:AMC)
ASX:AMC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
63.60
63.98
63.08
63.08
63.08
-0.63%
676,207
1.38
Feb 02, 2026
63.10
64.09
63.10
63.48
63.48
+1.58%
432,774
0.87
Jan 30, 2026
62.93
63.19
62.40
62.49
62.49
-0.68%
387,899
0.78
Jan 29, 2026
63.45
63.45
62.72
62.92
62.92
-1.47%
542,088
1.09
Jan 28, 2026
64.50
64.56
63.63
63.86
63.86
-1.24%
473,822
0.94
Jan 27, 2026
64.65
65.21
64.33
64.66
64.66
+3.06%
407,290
0.79
Jan 26, 2026
62.74
63.06
62.74
62.74
62.74
0.00%
0
0.00
Jan 23, 2026
62.50
63.63
62.36
62.74
62.74
+0.63%
470,867
0.89
Jan 22, 2026
62.90
63.58
62.34
62.35
62.35
+0.55%
368,138
0.69
Jan 21, 2026
61.70
62.48
61.25
62.01
62.01
-2.74%
712,937
1.35
Jan 20, 2026
64.00
64.29
63.59
63.76
63.76
-0.53%
391,155
0.74
Jan 19, 2026
62.20
64.68
61.75
64.10
64.10
-3.22%
541,291
1.04
Jan 16, 2026
66.26
66.47
66.01
66.23
66.23
-0.06%
215,168
0.41
Jan 15, 2026
65.67
66.31
65.52
66.27
66.27
+2.17%
400,336
0.76
Jan 14, 2026
64.54
65.21
64.35
64.86
64.86
+1.19%
168,063
0.31
Jan 13, 2026
65.60
65.66
63.72
64.10
64.10
-1.00%
598,113
1.11
Jan 12, 2026
64.80
64.95
64.30
64.75
64.75
+0.70%
292,304
0.54
Jan 09, 2026
64.25
64.75
64.15
64.30
64.30
+2.31%
510,488
0.94
Jan 08, 2026
62.50
62.85
62.40
62.85
62.85
-0.71%
253,212
0.45
Jan 07, 2026
63.00
63.45
62.90
63.30
63.30
+1.44%
457,949
0.80
Jan 06, 2026
62.75
62.85
62.25
62.40
62.40
-0.80%
303,637
0.53
Jan 05, 2026
62.75
63.10
62.70
62.90
62.90
+0.40%
186,465
0.32
Jan 02, 2026
62.55
63.02
62.50
62.65
62.65
-0.16%
147,815
0.25
Jan 01, 2026
62.75
63.05
62.65
62.75
62.75
0.00%
0
0.00
Dec 31, 2025
62.95
63.05
62.65
62.75
62.75
-0.32%
214,103
0.35
Dec 30, 2025
62.65
63.25
62.65
62.95
62.95
+1.53%
230,999
0.38
Dec 29, 2025
62.40
62.45
61.90
62.00
62.00
-0.16%
298,843
0.49
Dec 26, 2025
62.10
62.25
61.80
62.10
62.10
0.00%
0
0.00
Dec 25, 2025
62.10
62.25
61.80
62.10
62.10
0.00%
0
0.00
Dec 24, 2025
62.15
62.25
61.80
62.10
62.10
-1.19%
405,894
0.64
Dec 23, 2025
62.75
62.95
62.35
62.85
62.85
+0.08%
440,161
0.69
Dec 22, 2025
62.75
63.30
62.65
62.80
62.80
-1.33%
337,265
0.51
Dec 19, 2025
63.45
63.75
63.40
63.65
63.65
+0.39%
1,798,297
2.82
Dec 18, 2025
63.05
63.55
63.05
63.40
63.40
+0.56%
388,088
0.61
Dec 17, 2025
63.05
63.18
62.83
63.05
63.05
+0.40%
375,202
0.58
Dec 16, 2025
62.75
62.95
62.40
62.80
62.80
+0.64%
1,135,177
1.77
Dec 15, 2025
62.20
62.90
62.15
62.40
62.40
-0.16%
456,360
0.71
Dec 12, 2025
62.10
62.73
62.10
62.50
62.50
+1.87%
368,080
0.57
Dec 11, 2025
62.10
62.10
61.35
61.35
61.35
+0.25%
546,178
0.84
Dec 10, 2025
61.55
61.70
61.05
61.20
61.20
-1.69%
497,021
0.77
Dec 09, 2025
62.40
62.40
62.00
62.25
62.25
-0.95%
513,429
0.80
Dec 08, 2025
62.95
63.00
62.55
62.85
62.85
-0.24%
356,429
0.55
Dec 05, 2025
63.00
63.10
62.55
63.00
63.00
-1.10%
257,293
0.39
Dec 04, 2025
63.75
64.25
63.65
63.70
63.70
+0.08%
258,803
0.38
Dec 03, 2025
64.40
64.40
63.60
63.65
63.65
-1.93%
459,656
0.67
Dec 02, 2025
64.50
65.15
64.40
64.90
64.90
0.00%
323,953
0.46
Dec 01, 2025
65.40
65.70
64.90
64.90
64.90
-0.84%
308,725
0.43
Nov 28, 2025
64.80
65.71
64.80
65.45
65.45
+1.00%
421,385
0.59
Nov 27, 2025
65.35
65.40
64.80
64.80
64.80
+0.37%
366,599
0.51
Nov 26, 2025
66.00
66.05
65.55
65.55
64.56
+0.54%
1,225,638
1.72
Rows: