Amcor PLC Shs Chess Depository Interests (AU:AMC)
ASX:AMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
59.08
59.18
58.25
58.28
58.28
-1.95%
548,982
0.94
Apr 09, 2026
59.84
60.12
59.25
59.44
59.44
-0.12%
406,325
0.70
Apr 08, 2026
58.34
59.71
57.59
59.51
59.51
+3.17%
1,164,250
2.03
Apr 07, 2026
58.40
58.40
57.45
57.68
57.68
-1.45%
570,141
1.00
Apr 06, 2026
58.53
59.55
58.53
58.53
58.53
0.00%
0
0.00
Apr 03, 2026
58.53
59.55
58.53
58.53
58.53
0.00%
0
0.00
Apr 02, 2026
58.58
59.55
58.53
58.53
58.53
+0.76%
595,973
1.04
Apr 01, 2026
57.40
58.35
57.33
58.09
58.09
+3.20%
702,028
1.24
Mar 31, 2026
55.70
56.50
55.45
56.29
56.29
-0.81%
651,380
1.17
Mar 30, 2026
57.02
57.02
56.21
56.75
56.75
-2.26%
414,428
0.75
Mar 27, 2026
58.06
58.18
57.85
58.06
58.06
-0.27%
233,188
0.42
Mar 26, 2026
58.14
58.60
58.00
58.22
58.22
+1.61%
391,049
0.71
Mar 25, 2026
56.28
57.74
56.06
57.30
57.30
+1.36%
728,322
1.35
Mar 24, 2026
56.45
57.11
56.33
56.53
56.53
+2.34%
1,687,510
3.30
Mar 23, 2026
54.41
55.24
54.38
55.24
55.24
+2.05%
650,010
1.28
Mar 20, 2026
54.62
54.83
54.13
54.13
54.13
-3.87%
877,271
1.75
Mar 19, 2026
56.69
56.80
56.25
56.31
56.31
-1.97%
644,880
1.30
Mar 18, 2026
57.45
57.60
57.27
57.44
57.44
+0.23%
319,705
0.62
Mar 17, 2026
57.54
57.55
57.07
57.31
57.31
-1.12%
322,379
0.62
Mar 16, 2026
57.94
58.15
57.89
57.96
57.96
+1.76%
432,275
0.83
Mar 13, 2026
57.05
57.47
56.51
56.96
56.96
-4.40%
939,011
1.80
Mar 12, 2026
59.15
59.58
59.14
59.58
59.58
+0.71%
929,001
1.80
Mar 11, 2026
59.41
59.47
58.95
59.16
59.16
-1.04%
677,754
1.33
Mar 10, 2026
60.10
60.22
59.40
59.78
59.78
-1.22%
504,450
0.99
Mar 09, 2026
61.20
61.55
60.20
60.52
60.52
-2.12%
779,644
1.54
Mar 06, 2026
62.49
62.49
61.32
61.83
61.83
-3.72%
525,704
1.04
Mar 05, 2026
65.02
65.24
64.22
64.22
64.22
-3.52%
672,686
1.34
Mar 04, 2026
66.93
67.00
66.39
66.56
66.56
-0.33%
552,403
1.11
Mar 03, 2026
68.00
68.09
66.67
66.78
66.78
-1.94%
461,398
0.94
Mar 02, 2026
67.84
68.45
67.82
68.10
68.10
+0.38%
238,174
0.48
Feb 27, 2026
68.00
68.10
67.65
67.84
67.84
-0.62%
428,334
0.87
Feb 26, 2026
68.41
68.65
68.03
68.26
68.26
-2.33%
555,765
1.13
Feb 25, 2026
70.01
70.40
69.57
69.89
69.89
-0.99%
595,170
1.22
Feb 24, 2026
70.70
71.08
70.38
70.59
70.59
+0.97%
866,271
1.80
Feb 23, 2026
70.81
71.10
70.64
70.84
69.91
+0.06%
262,373
0.53
Feb 20, 2026
70.48
70.84
70.27
70.80
69.87
-0.07%
462,995
0.93
Feb 19, 2026
71.07
71.07
70.56
70.85
69.92
+1.24%
607,665
1.22
Feb 18, 2026
70.30
70.39
69.91
69.98
69.06
-0.72%
509,806
1.03
Feb 17, 2026
70.80
70.98
70.33
70.49
69.56
-0.38%
445,199
0.89
Feb 16, 2026
70.60
71.04
70.51
70.76
69.83
+1.00%
452,595
0.90
Feb 13, 2026
69.55
70.24
69.55
70.06
69.14
+0.30%
554,761
1.08
Feb 12, 2026
69.85
70.32
69.51
69.85
68.93
+2.48%
1,063,739
2.11
Feb 11, 2026
68.39
68.77
67.96
68.16
67.27
-0.35%
337,810
0.67
Feb 10, 2026
68.71
68.95
68.28
68.40
67.50
-0.80%
684,723
1.31
Feb 09, 2026
68.05
68.95
67.77
68.95
68.04
+0.19%
1,193,234
2.32
Feb 06, 2026
68.92
69.18
68.16
68.82
67.92
-1.19%
1,542,395
3.09
Feb 05, 2026
69.29
69.89
68.19
69.65
68.74
+6.65%
1,484,515
3.05
Feb 04, 2026
63.40
66.69
63.23
65.31
64.45
+3.54%
968,412
1.99
Feb 03, 2026
63.60
63.98
63.08
63.08
62.25
-0.63%
676,207
1.38
Feb 02, 2026
63.10
64.09
63.10
63.48
62.65
+1.58%
432,774
0.87
Rows: