Education
About Us
Working with TipRanks
Follow Us
Amcor PLC Shs Chess Depository Interests (AU:AMC)
ASX:AMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
12.61
12.71
12.61
12.68
12.68
+0.56%
1,940,440
0.61
Dec 17, 2025
12.61
12.64
12.57
12.61
12.61
+0.40%
1,876,011
0.58
Dec 16, 2025
12.55
12.59
12.48
12.56
12.56
+0.64%
5,675,886
1.77
Dec 15, 2025
12.44
12.58
12.43
12.48
12.48
-0.16%
2,281,801
0.71
Dec 12, 2025
12.42
12.55
12.42
12.50
12.50
+1.87%
1,840,402
0.57
Dec 11, 2025
12.42
12.42
12.27
12.27
12.27
+0.25%
2,730,894
0.84
Dec 10, 2025
12.31
12.34
12.21
12.24
12.24
-1.69%
2,485,108
0.77
Dec 09, 2025
12.48
12.48
12.40
12.45
12.45
-0.95%
2,567,147
0.80
Dec 08, 2025
12.59
12.60
12.51
12.57
12.57
-0.24%
1,782,147
0.55
Dec 05, 2025
12.60
12.62
12.51
12.60
12.60
-1.10%
1,286,468
0.39
Dec 04, 2025
12.75
12.85
12.73
12.74
12.74
+0.08%
1,294,020
0.38
Dec 03, 2025
12.88
12.88
12.72
12.73
12.73
-1.93%
2,298,280
0.67
Dec 02, 2025
12.90
13.03
12.88
12.98
12.98
0.00%
1,619,769
0.46
Dec 01, 2025
13.08
13.14
12.98
12.98
12.98
-0.84%
1,543,625
0.43
Nov 28, 2025
12.96
13.14
12.96
13.09
13.09
+1.00%
2,106,926
0.59
Nov 27, 2025
13.07
13.08
12.96
12.96
12.96
+0.37%
1,832,999
0.51
Nov 26, 2025
13.20
13.21
13.11
13.11
12.91
+2.08%
6,128,194
1.72
Nov 25, 2025
13.15
13.17
13.02
13.04
12.84
+0.84%
3,605,898
1.02
Nov 24, 2025
13.14
13.22
13.13
13.13
12.93
+2.47%
2,058,543
0.58
Nov 21, 2025
13.04
13.06
12.98
13.01
12.81
+1.38%
2,461,620
0.68
Nov 20, 2025
13.15
13.16
12.99
13.03
12.83
+1.54%
3,058,657
0.83
Nov 19, 2025
13.07
13.07
12.96
13.03
12.83
+1.77%
2,841,144
0.75
Nov 18, 2025
13.08
13.09
12.98
13.00
12.80
+1.07%
7,051,216
1.87
Nov 17, 2025
13.05
13.08
13.01
13.06
12.86
+0.61%
2,243,837
0.58
Nov 14, 2025
13.15
13.23
13.13
13.18
12.98
+2.54%
2,479,908
0.63
Nov 13, 2025
12.95
13.22
12.88
13.05
12.85
+1.77%
8,742,460
2.21
Nov 12, 2025
13.03
13.16
13.01
13.02
12.82
+2.17%
3,148,169
0.75
Nov 11, 2025
12.96
13.00
12.91
12.94
12.74
+1.69%
2,824,181
0.66
Nov 10, 2025
12.86
12.98
12.83
12.92
12.72
+2.65%
3,160,075
0.73
Nov 07, 2025
12.84
12.99
12.76
12.78
12.59
+1.53%
4,841,300
1.13
Nov 06, 2025
12.66
12.97
12.63
12.78
12.59
+6.62%
4,549,814
1.07
Nov 05, 2025
12.17
12.22
12.12
12.17
11.99
+2.80%
3,709,645
0.87
Nov 04, 2025
12.06
12.15
12.02
12.02
11.84
+1.12%
2,664,329
0.63
Nov 03, 2025
12.10
12.12
11.97
12.07
11.89
+1.37%
2,948,599
0.69
Oct 31, 2025
12.11
12.25
12.07
12.09
11.91
+0.95%
4,325,127
1.03
Oct 30, 2025
12.25
12.25
12.05
12.16
11.98
-2.40%
6,666,045
1.61
Oct 29, 2025
12.60
12.67
12.58
12.65
12.46
+1.86%
2,769,728
0.67
Oct 28, 2025
12.60
12.64
12.57
12.61
12.42
+1.78%
2,542,091
0.61
Oct 27, 2025
12.57
12.58
12.48
12.58
12.39
+1.21%
3,256,736
0.79
Oct 24, 2025
12.62
12.68
12.59
12.62
12.43
+1.86%
1,939,729
0.47
Oct 23, 2025
12.54
12.60
12.49
12.58
12.39
+2.10%
1,714,829
0.41
Oct 22, 2025
12.52
12.57
12.49
12.51
12.32
+1.86%
1,406,480
0.34
Oct 21, 2025
12.51
12.51
12.37
12.47
12.28
+1.29%
2,267,460
0.54
Oct 20, 2025
12.58
12.58
12.46
12.50
12.31
+0.97%
1,882,212
0.45
Oct 17, 2025
12.58
12.67
12.51
12.57
12.38
+2.68%
4,725,183
1.13
Oct 16, 2025
12.45
12.49
12.35
12.43
12.24
+0.97%
2,552,118
0.61
Oct 15, 2025
12.45
12.56
12.44
12.50
12.31
+3.36%
2,194,465
0.52
Oct 14, 2025
12.26
12.31
12.18
12.28
12.09
+0.47%
3,750,085
0.90
Oct 13, 2025
12.28
12.43
12.23
12.41
12.22
+0.97%
5,936,052
1.43
Oct 10, 2025
12.02
12.62
12.02
12.48
12.29
+4.72%
6,592,539
1.61
Rows: