Ama Group Limited (AU:AMA)
ASX:AMA
Want to see AU:AMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.52
0.49
0.50
0.50
-1.00%
2,008,596
2.25
May 21, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
550,254
0.61
May 20, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
501,473
0.56
May 19, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
824,476
0.93
May 18, 2026
0.54
0.55
0.51
0.52
0.52
-2.80%
939,423
1.07
May 15, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
413,756
0.48
May 14, 2026
0.58
0.59
0.54
0.54
0.54
-7.76%
669,428
0.78
May 13, 2026
0.57
0.60
0.57
0.58
0.58
+1.75%
156,784
0.18
May 12, 2026
0.60
0.60
0.57
0.57
0.57
-4.20%
157,511
0.18
May 11, 2026
0.60
0.60
0.57
0.60
0.60
-0.83%
279,272
0.33
May 08, 2026
0.58
0.60
0.56
0.60
0.60
+5.26%
320,337
0.37
May 07, 2026
0.55
0.57
0.54
0.57
0.57
+7.55%
151,336
0.17
May 06, 2026
0.55
0.55
0.53
0.53
0.53
-0.93%
1,204,167
1.41
May 05, 2026
0.57
0.57
0.54
0.54
0.54
-2.73%
222,513
0.26
May 04, 2026
0.58
0.58
0.54
0.55
0.55
-1.79%
292,534
0.34
May 01, 2026
0.57
0.60
0.56
0.56
0.56
-5.08%
573,874
0.67
Apr 30, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
166,182
0.19
Apr 29, 2026
0.58
0.59
0.56
0.56
0.56
-3.45%
65,995
0.07
Apr 28, 2026
0.59
0.59
0.57
0.58
0.58
+3.57%
289,379
0.33
Apr 27, 2026
0.60
0.60
0.56
0.56
0.56
-3.45%
758,691
0.87
Apr 24, 2026
0.58
0.59
0.56
0.58
0.58
+0.87%
537,354
0.62
Apr 23, 2026
0.57
0.58
0.56
0.58
0.58
+2.68%
826,383
0.96
Apr 22, 2026
0.55
0.58
0.53
0.56
0.56
+5.66%
594,290
0.69
Apr 21, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
467,990
0.54
Apr 20, 2026
0.52
0.55
0.51
0.55
0.55
+7.92%
659,285
0.77
Apr 17, 2026
0.51
0.51
0.49
0.51
0.51
+3.06%
336,296
0.40
Apr 16, 2026
0.54
0.54
0.49
0.49
0.49
-2.97%
502,220
0.60
Apr 15, 2026
0.51
0.52
0.50
0.51
0.51
+1.00%
325,215
0.39
Apr 14, 2026
0.52
0.52
0.50
0.50
0.50
-0.99%
143,027
0.17
Apr 13, 2026
0.50
0.51
0.49
0.51
0.51
+2.02%
236,091
0.28
Apr 10, 2026
0.53
0.53
0.50
0.50
0.50
-6.60%
422,228
0.50
Apr 09, 2026
0.55
0.55
0.50
0.53
0.53
+0.95%
937,985
1.13
Apr 08, 2026
0.50
0.53
0.50
0.53
0.53
+8.25%
167,970
0.20
Apr 07, 2026
0.48
0.51
0.47
0.49
0.49
+1.04%
6,791,877
9.30
Apr 06, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
496,451
0.67
Apr 01, 2026
0.51
0.54
0.49
0.50
0.50
+5.26%
5,533,480
8.50
Mar 31, 2026
0.51
0.53
0.48
0.48
0.48
-5.00%
6,988,383
12.94
Mar 30, 2026
0.54
0.55
0.50
0.50
0.50
-6.54%
1,220,625
2.34
Mar 27, 2026
0.56
0.57
0.51
0.54
0.54
-4.46%
1,883,741
3.80
Mar 26, 2026
0.64
0.64
0.55
0.56
0.56
-0.88%
459,755
0.93
Mar 25, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
584,376
1.20
Mar 24, 2026
0.55
0.56
0.54
0.55
0.55
+3.77%
439,537
0.92
Mar 23, 2026
0.58
0.58
0.53
0.53
0.53
-10.17%
1,813,994
4.04
Mar 20, 2026
0.61
0.61
0.58
0.59
0.59
-2.48%
818,237
1.87
Mar 19, 2026
0.62
0.62
0.61
0.61
0.61
-3.20%
590,022
1.32
Mar 18, 2026
0.64
0.64
0.62
0.63
0.63
+0.81%
49,581
0.11
Mar 17, 2026
0.64
0.64
0.62
0.62
0.62
-2.36%
128,265
0.26
Mar 16, 2026
0.67
0.67
0.63
0.64
0.64
-4.51%
228,216
0.46
Rows: