Ama Group Limited (AU:AMA)
ASX:AMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.53
0.50
0.50
0.50
-6.60%
422,228
0.50
Apr 09, 2026
0.55
0.55
0.50
0.53
0.53
+0.95%
937,985
1.13
Apr 08, 2026
0.50
0.53
0.50
0.53
0.53
+8.25%
167,970
0.20
Apr 07, 2026
0.48
0.51
0.47
0.49
0.49
+1.04%
6,791,877
9.30
Apr 06, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
496,451
0.67
Apr 01, 2026
0.51
0.54
0.49
0.50
0.50
+5.26%
5,533,480
8.50
Mar 31, 2026
0.51
0.53
0.48
0.48
0.48
-5.00%
6,988,383
12.94
Mar 30, 2026
0.54
0.55
0.50
0.50
0.50
-6.54%
1,220,625
2.34
Mar 27, 2026
0.56
0.57
0.51
0.54
0.54
-4.46%
1,883,741
3.80
Mar 26, 2026
0.64
0.64
0.55
0.56
0.56
-0.88%
459,755
0.93
Mar 25, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
584,376
1.20
Mar 24, 2026
0.55
0.56
0.54
0.55
0.55
+3.77%
439,537
0.92
Mar 23, 2026
0.58
0.58
0.53
0.53
0.53
-10.17%
1,813,994
4.04
Mar 20, 2026
0.61
0.61
0.58
0.59
0.59
-2.48%
818,237
1.87
Mar 19, 2026
0.62
0.62
0.61
0.61
0.61
-3.20%
590,022
1.32
Mar 18, 2026
0.64
0.64
0.62
0.63
0.63
+0.81%
49,581
0.11
Mar 17, 2026
0.64
0.64
0.62
0.62
0.62
-2.36%
128,265
0.26
Mar 16, 2026
0.67
0.67
0.63
0.64
0.64
-4.51%
228,216
0.46
Mar 13, 2026
0.63
0.68
0.61
0.67
0.67
+9.02%
1,283,360
2.64
Mar 12, 2026
0.63
0.63
0.61
0.61
0.61
-3.94%
802,767
1.68
Mar 11, 2026
0.62
0.64
0.62
0.64
0.64
+2.42%
1,786,831
3.93
Mar 10, 2026
0.62
0.64
0.61
0.62
0.62
+2.48%
2,262,429
5.27
Mar 09, 2026
0.61
0.63
0.60
0.61
0.61
-1.63%
1,662,317
4.04
Mar 06, 2026
0.64
0.64
0.61
0.62
0.62
-2.38%
498,861
1.21
Mar 05, 2026
0.64
0.65
0.63
0.63
0.63
-0.79%
560,913
1.37
Mar 04, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
411,849
1.01
Mar 03, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
397,527
0.98
Mar 02, 2026
0.64
0.64
0.62
0.64
0.64
-5.93%
216,149
0.54
Feb 27, 2026
0.58
0.68
0.58
0.68
0.68
0.00%
880,208
2.25
Feb 26, 2026
0.70
0.70
0.67
0.68
0.68
-4.26%
488,748
1.26
Feb 25, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
779,264
2.03
Feb 24, 2026
0.72
0.73
0.70
0.71
0.71
+1.43%
1,467,646
3.89
Feb 23, 2026
0.74
0.74
0.70
0.70
0.70
-3.45%
1,615,979
4.55
Feb 20, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
93,756
0.26
Feb 19, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
40,437
0.11
Feb 18, 2026
0.73
0.74
0.73
0.73
0.73
-0.68%
19,367
0.05
Feb 17, 2026
0.75
0.75
0.73
0.73
0.73
-3.31%
57,625
0.14
Feb 16, 2026
0.74
0.76
0.74
0.76
0.76
+2.72%
148,354
0.36
Feb 13, 2026
0.76
0.76
0.74
0.74
0.74
-2.00%
161,816
0.36
Feb 12, 2026
0.75
0.77
0.75
0.75
0.75
+0.67%
84,761
0.18
Feb 11, 2026
0.75
0.77
0.74
0.75
0.75
+0.67%
62,173
0.13
Feb 10, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
786,801
1.71
Feb 09, 2026
0.73
0.74
0.73
0.74
0.74
+2.07%
282,623
0.62
Feb 06, 2026
0.73
0.74
0.73
0.73
0.73
-0.68%
405,425
0.89
Feb 05, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
506,853
1.13
Feb 04, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
252,306
0.56
Feb 03, 2026
0.74
0.75
0.72
0.74
0.74
0.00%
775,503
1.77
Feb 02, 2026
0.77
0.77
0.74
0.74
0.74
-2.00%
369,345
0.85
Rows: