Education
About Us
Working with TipRanks
Follow Us
Ama Group Limited (AU:AMA)
ASX:AMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.80
0.83
0.79
0.80
0.80
+2.56%
382,090
0.82
Dec 11, 2025
0.82
0.83
0.78
0.78
0.78
-4.88%
698,383
1.33
Dec 10, 2025
0.83
0.86
0.82
0.82
0.82
-1.20%
511,325
0.98
Dec 09, 2025
0.83
0.85
0.83
0.83
0.83
-2.35%
601,142
1.18
Dec 08, 2025
0.86
0.88
0.84
0.85
0.85
-1.16%
365,290
0.72
Dec 05, 2025
0.88
0.88
0.85
0.86
0.86
-0.58%
282,445
0.55
Dec 04, 2025
0.86
0.88
0.83
0.87
0.86
+1.76%
275,965
0.54
Dec 03, 2025
0.87
0.90
0.85
0.85
0.85
-3.41%
70,868
0.14
Dec 02, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
53,252
0.10
Dec 01, 2025
0.89
0.92
0.87
0.88
0.88
0.00%
276,511
0.52
Nov 28, 2025
0.85
0.91
0.84
0.88
0.88
+4.14%
544,666
1.04
Nov 27, 2025
0.83
0.85
0.83
0.85
0.84
+1.81%
1,076,708
2.09
Nov 26, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
240,513
0.46
Nov 25, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
780,584
1.47
Nov 24, 2025
0.84
0.85
0.84
0.84
0.84
+1.82%
609,443
1.12
Nov 21, 2025
0.84
0.84
0.81
0.83
0.82
-1.79%
1,087,577
2.01
Nov 20, 2025
0.84
0.85
0.84
0.84
0.84
+0.60%
1,017,015
1.86
Nov 19, 2025
0.84
0.86
0.83
0.84
0.84
0.00%
712,039
1.27
Nov 18, 2025
0.86
0.86
0.83
0.84
0.84
-1.76%
2,433,836
4.64
Nov 17, 2025
0.85
0.88
0.84
0.85
0.85
+0.59%
1,011,044
1.98
Nov 14, 2025
0.86
0.86
0.80
0.85
0.84
-2.87%
409,967
0.81
Nov 13, 2025
0.92
0.92
0.87
0.87
0.87
-5.95%
44,322
0.09
Nov 12, 2025
0.93
0.93
0.86
0.93
0.92
+5.11%
24,580
0.05
Nov 11, 2025
0.88
0.91
0.88
0.88
0.88
-1.12%
235,783
0.45
Nov 10, 2025
0.83
0.90
0.83
0.89
0.89
+8.54%
89,279
0.17
Nov 07, 2025
0.90
0.90
0.80
0.82
0.82
-5.75%
260,219
0.49
Nov 06, 2025
0.90
0.93
0.87
0.87
0.87
-4.40%
124,741
0.24
Nov 05, 2025
0.86
0.95
0.84
0.91
0.91
-2.15%
83,862
0.16
Nov 04, 2025
0.93
0.94
0.91
0.93
0.93
-0.96%
741,759
1.41
Nov 03, 2025
0.96
1.02
0.92
0.94
0.94
+2.07%
2,410,260
4.91
Oct 31, 2025
1.05
1.05
0.92
0.92
0.92
-8.00%
1,137,675
2.38
Oct 30, 2025
0.92
1.02
0.92
1.00
1.00
+8.70%
653,826
1.38
Oct 29, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
190,208
0.40
Oct 28, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
98,460
0.21
Oct 27, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
109,492
0.23
Oct 24, 2025
0.94
0.94
0.92
0.92
0.92
-2.02%
203,122
0.33
Oct 23, 2025
0.93
0.94
0.92
0.94
0.94
+0.97%
79,132
0.13
Oct 22, 2025
0.95
0.95
0.92
0.93
0.93
+1.09%
117,961
0.19
Oct 21, 2025
0.94
0.94
0.92
0.92
0.92
0.00%
36,219
0.06
Oct 20, 2025
0.95
0.95
0.91
0.92
0.92
-4.17%
358,842
0.58
Oct 17, 2025
0.95
0.96
0.94
0.96
0.96
-1.03%
204,063
0.33
Oct 16, 2025
0.96
0.97
0.95
0.97
0.97
+2.11%
101,831
0.16
Oct 15, 2025
0.96
0.97
0.95
0.95
0.95
-2.06%
171,173
0.27
Oct 14, 2025
0.96
0.97
0.95
0.97
0.97
+1.04%
239,026
0.37
Oct 13, 2025
0.96
0.97
0.95
0.96
0.96
-1.94%
352,483
0.55
Oct 10, 2025
0.95
0.98
0.95
0.98
0.98
+1.98%
224,629
0.35
Oct 09, 2025
0.95
0.96
0.93
0.96
0.96
+1.05%
281,453
0.44
Oct 08, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
241,365
0.37
Oct 07, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
978,948
1.55
Oct 06, 2025
0.96
0.97
0.95
0.95
0.95
0.00%
154,073
0.24
Rows: