Education
About Us
Working with TipRanks
Follow Us
Ama Group Limited (AU:AMA)
ASX:AMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
277,376
0.61
Jan 08, 2026
0.80
0.83
0.79
0.80
0.80
+3.90%
178,751
0.39
Jan 07, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
273,163
0.60
Jan 06, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
347,027
0.76
Jan 05, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
368,572
0.81
Jan 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
46,150
0.10
Jan 01, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.79
0.80
0.80
+1.27%
16,393
0.03
Dec 30, 2025
0.79
0.80
0.79
0.79
0.79
+0.64%
276,305
0.56
Dec 29, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
404,247
0.81
Dec 26, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Dec 25, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.79
0.80
0.79
0.79
0.79
-0.63%
10,439
0.02
Dec 23, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
59,118
0.12
Dec 22, 2025
0.79
0.82
0.79
0.80
0.80
+0.63%
1,220,892
2.48
Dec 19, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
1,199,096
2.44
Dec 18, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
1,314,858
2.75
Dec 17, 2025
0.79
0.81
0.78
0.80
0.80
+4.61%
822,471
1.70
Dec 16, 2025
0.79
0.79
0.76
0.76
0.76
-5.00%
767,112
1.62
Dec 15, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
235,563
0.50
Dec 12, 2025
0.80
0.83
0.79
0.80
0.80
+2.56%
382,090
0.82
Dec 11, 2025
0.82
0.83
0.78
0.78
0.78
-4.88%
698,383
1.33
Dec 10, 2025
0.83
0.86
0.82
0.82
0.82
-1.20%
511,325
0.98
Dec 09, 2025
0.83
0.85
0.83
0.83
0.83
-2.35%
601,142
1.18
Dec 08, 2025
0.86
0.88
0.84
0.85
0.85
-1.16%
365,290
0.72
Dec 05, 2025
0.88
0.88
0.85
0.86
0.86
-0.58%
282,445
0.55
Dec 04, 2025
0.86
0.88
0.83
0.87
0.87
+1.76%
275,965
0.54
Dec 03, 2025
0.87
0.90
0.85
0.85
0.85
-3.41%
70,868
0.14
Dec 02, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
53,252
0.10
Dec 01, 2025
0.89
0.92
0.87
0.88
0.88
0.00%
276,511
0.52
Nov 28, 2025
0.85
0.91
0.84
0.88
0.88
+4.14%
544,666
1.04
Nov 27, 2025
0.83
0.85
0.83
0.85
0.85
+1.81%
1,076,708
2.09
Nov 26, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
240,513
0.46
Nov 25, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
780,584
1.47
Nov 24, 2025
0.84
0.85
0.84
0.84
0.84
+1.82%
609,443
1.12
Nov 21, 2025
0.84
0.84
0.81
0.83
0.83
-1.79%
1,087,577
2.01
Nov 20, 2025
0.84
0.85
0.84
0.84
0.84
+0.60%
1,017,015
1.86
Nov 19, 2025
0.84
0.86
0.83
0.84
0.84
0.00%
712,039
1.27
Nov 18, 2025
0.86
0.86
0.83
0.84
0.84
-1.76%
2,433,836
4.64
Nov 17, 2025
0.85
0.88
0.84
0.85
0.85
+0.59%
1,011,044
1.98
Nov 14, 2025
0.86
0.86
0.80
0.85
0.85
-2.87%
409,967
0.81
Nov 13, 2025
0.92
0.92
0.87
0.87
0.87
-5.95%
44,322
0.09
Nov 12, 2025
0.93
0.93
0.86
0.93
0.93
+5.11%
24,580
0.05
Nov 11, 2025
0.88
0.91
0.88
0.88
0.88
-1.12%
235,783
0.45
Nov 10, 2025
0.83
0.90
0.83
0.89
0.89
+8.54%
89,279
0.17
Nov 07, 2025
0.90
0.90
0.80
0.82
0.82
-5.75%
260,219
0.49
Nov 06, 2025
0.90
0.93
0.87
0.87
0.87
-4.40%
124,741
0.24
Nov 05, 2025
0.86
0.95
0.84
0.91
0.91
-2.15%
83,862
0.16
Nov 04, 2025
0.93
0.94
0.91
0.93
0.93
-0.96%
741,759
1.41
Nov 03, 2025
0.96
1.02
0.92
0.94
0.94
+2.07%
2,410,260
4.91
Rows: