Education
About Us
Working with TipRanks
Follow Us
Ama Group Limited (AU:AMA)
ASX:AMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.61
0.58
0.59
0.59
-2.48%
818,237
1.87
Mar 19, 2026
0.62
0.62
0.61
0.61
0.61
-3.20%
590,022
1.32
Mar 18, 2026
0.64
0.64
0.62
0.63
0.63
+0.81%
49,581
0.11
Mar 17, 2026
0.64
0.64
0.62
0.62
0.62
-2.36%
128,265
0.26
Mar 16, 2026
0.67
0.67
0.63
0.64
0.64
-4.51%
228,216
0.46
Mar 13, 2026
0.63
0.68
0.61
0.67
0.67
+9.02%
1,283,360
2.64
Mar 12, 2026
0.63
0.63
0.61
0.61
0.61
-3.94%
802,767
1.68
Mar 11, 2026
0.62
0.64
0.62
0.64
0.64
+2.42%
1,786,831
3.93
Mar 10, 2026
0.62
0.64
0.61
0.62
0.62
+2.48%
2,262,429
5.27
Mar 09, 2026
0.61
0.63
0.60
0.61
0.61
-1.63%
1,662,317
4.04
Mar 06, 2026
0.64
0.64
0.61
0.62
0.62
-2.38%
498,861
1.21
Mar 05, 2026
0.64
0.65
0.63
0.63
0.63
-0.79%
560,913
1.37
Mar 04, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
411,849
1.01
Mar 03, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
397,527
0.98
Mar 02, 2026
0.64
0.64
0.62
0.64
0.64
-5.93%
216,149
0.54
Feb 27, 2026
0.58
0.68
0.58
0.68
0.68
0.00%
880,208
2.25
Feb 26, 2026
0.70
0.70
0.67
0.68
0.68
-4.26%
488,748
1.26
Feb 25, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
779,264
2.03
Feb 24, 2026
0.72
0.73
0.70
0.71
0.71
+1.43%
1,467,646
3.89
Feb 23, 2026
0.74
0.74
0.70
0.70
0.70
-3.45%
1,615,979
4.55
Feb 20, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
93,756
0.26
Feb 19, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
40,437
0.11
Feb 18, 2026
0.73
0.74
0.73
0.73
0.73
-0.68%
19,367
0.05
Feb 17, 2026
0.75
0.75
0.73
0.73
0.73
-3.31%
57,625
0.14
Feb 16, 2026
0.74
0.76
0.74
0.76
0.76
+2.72%
148,354
0.36
Feb 13, 2026
0.76
0.76
0.74
0.74
0.74
-2.00%
161,816
0.36
Feb 12, 2026
0.75
0.77
0.75
0.75
0.75
+0.67%
84,761
0.18
Feb 11, 2026
0.75
0.77
0.74
0.75
0.75
+0.67%
62,173
0.13
Feb 10, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
786,801
1.71
Feb 09, 2026
0.73
0.74
0.73
0.74
0.74
+2.07%
282,623
0.62
Feb 06, 2026
0.73
0.74
0.73
0.73
0.73
-0.68%
405,425
0.89
Feb 05, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
506,853
1.13
Feb 04, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
252,306
0.56
Feb 03, 2026
0.74
0.75
0.72
0.74
0.74
0.00%
775,503
1.77
Feb 02, 2026
0.77
0.77
0.74
0.74
0.74
-2.00%
369,345
0.85
Jan 30, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
1,436,314
3.41
Jan 29, 2026
0.79
0.79
0.77
0.77
0.77
-1.91%
117,160
0.26
Jan 28, 2026
0.77
0.80
0.77
0.79
0.79
+1.95%
93,203
0.20
Jan 27, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
355,233
0.74
Jan 26, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.79
0.81
0.76
0.78
0.78
+0.65%
1,261,332
2.72
Jan 22, 2026
0.78
0.79
0.78
0.78
0.78
+1.97%
110,516
0.24
Jan 21, 2026
0.75
0.78
0.75
0.76
0.76
+1.33%
89,119
0.19
Jan 20, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
94,939
0.20
Jan 19, 2026
0.75
0.76
0.73
0.75
0.75
+1.35%
116,584
0.25
Jan 16, 2026
0.77
0.77
0.74
0.74
0.74
-3.27%
318,358
0.69
Jan 15, 2026
0.77
0.80
0.76
0.77
0.77
-2.55%
127,352
0.27
Jan 14, 2026
0.76
0.79
0.76
0.79
0.79
+3.29%
102,859
0.22
Jan 13, 2026
0.77
0.78
0.75
0.76
0.76
-2.56%
262,597
0.57
Jan 12, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
659,339
1.45
Rows: