tiprankstipranks
NickelSearch Ltd. (AU:AM5)
ASX:AM5
Australian Market
AM5
NickelSearch Ltd.
RESEARCH TOOLSreports
Want to see AU:AM5 full AI Analyst Report?

NickelSearch Ltd. (AM5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
369,630
0.12
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,120,524
0.98
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,952,281
2.92
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,356,396
0.44
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350,000
0.11
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,746,821
0.57
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,445,063
0.80
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
791,790
0.26
Feb 04, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,764,461
1.24
Rows:
50