tiprankstipranks
Alchemy Resources Limited (AU:ALY)
ASX:ALY
Australian Market
ALY
Alchemy Resources Limited
RESEARCH TOOLSreports
Want to see AU:ALY full AI Analyst Report?

Alchemy Resources Limited (ALY) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,284,987
0.71
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,290,268
1.04
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,011,441
0.95
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
687,304
0.21
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
837,631
0.23
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,731,455
0.47
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
238,955
0.06
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,105,889
1.38
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
353,759
0.10
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
50,775
0.01
Rows:
50