tiprankstipranks
Trending News
More News >
Alchemy Resources Limited (AU:ALY)
ASX:ALY
Australian Market
Advertisement

Alchemy Resources Limited (ALY) Historical Prices

Compare
4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,182,451
1.44
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,842,653
2.24
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
26,131,410
14.95
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,682,434
3.41
Oct 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,722,297
1.67
Oct 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,081,358
1.25
Oct 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,379,986
0.84
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
882,615
0.54
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
454,205
0.28
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,189,331
1.33
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
8,941,844
5.94
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,437,920
2.36
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
10,503,520
7.46
Oct 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
40,545,560
51.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis